Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

27.02 ▼ -0.0723 (-0.27%)
Open: 27.235 Vol: 0 Day's range: 27.02 - 27.235 Aug 03, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.40▼ 27.40▼ 27.32▼ 27.25▼
MA10 27.50▼ 27.50▼ 27.50▼ 27.41▼ 26.95▲
MA20 26.99▲ 26.92▲ 26.92▲ 27.26▼ 26.18▲
MA50 22.97▲ 20.82▲ 19.92▲ 26.78▲ 16.69▲
MA100 16.43▲ 15.35▲ 14.89▲ 23.66▲ 13.24▲
MA200 13.12▲ 12.58▲ 12.35▲ 16.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.459▼ -0.516▼ -0.084▼ -0.430▼
RSI 68.027▲ 72.925▲ 75.213▲ 48.384▼ 75.560▲
STOCH 55.841     56.416     56.416     40.410     81.611▲
WILL %R -70.833     -65.891     -65.891     -87.999▼ -35.091    
CCI -49.910     -44.263     -44.263     -101.480▼ 60.475    
Latest Filters Detected On CLIM
▼ BREAK $CLIM Price Breaks 10 Days Low Set Alert
CDL $CLIM Marubozu Candlestick Pattern Detected Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
03/08/26 27.235 27.235 27.02 27.02 279
31/07/26 27.10 27.10 27.0923 27.0923 178
30/07/26 27.18 27.18 27.18 27.18 100
29/07/26 27.64 27.64 27.64 27.64 100
28/07/26 27.7899 27.7899 27.6821 27.6821 112
27/07/26 27.6151 27.6151 27.6151 27.6151 12
24/07/26 27.66 27.66 27.6576 27.6576 265
23/07/26 27.24 27.24 27.24 27.24 100
22/07/26 27.52 27.52 27.4085 27.4085 110
21/07/26 27.59 27.59 27.59 27.59 100
Quote Details
52wk Low:9.77
52wk High:27.79
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+175.15%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00