Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

27.235 ▲ +0.1427 (+0.53%)
Open: 27.235 Vol: 0 Day's range: 27.235 - 27.235 Aug 03, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.55▼ 27.55▼ 27.37▼ 27.29▼
MA10 27.48▼ 27.48▼ 27.48▼ 27.43▼ 26.97▲
MA20 26.94▲ 26.85▲ 26.85▲ 27.27▼ 26.20▲
MA50 22.63▲ 20.48▲ 19.58▲ 26.78▲ 16.70▲
MA100 16.26▲ 15.18▲ 14.72▲ 23.67▲ 13.24▲
MA200 13.04▲ 12.49▲ 12.26▲ 16.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.430▼ -0.485▼ -0.070▼ -0.417▼
RSI 73.014▲ 77.286▲ 79.329▲ 52.528▲ 76.609▲
STOCH 68.890     69.465     69.465     43.819     83.555▲
WILL %R -49.225     -49.225     -49.225     -63.424     -25.292    
CCI -5.538     -3.599     -3.599     -66.073     77.569    
Latest Filters Detected On CLIM
RSI $CLIM RSI(14) Crossed Above 50 Set Alert
MA $CLIM Price Crossed Above MA(26) Set Alert
CDL $CLIM Doji Candlestick Pattern Detected Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
03/08/26 27.235 27.235 27.235 27.235 178
31/07/26 27.10 27.10 27.0923 27.0923 178
30/07/26 27.18 27.18 27.18 27.18 100
29/07/26 27.64 27.64 27.64 27.64 100
28/07/26 27.7899 27.7899 27.6821 27.6821 112
27/07/26 27.6151 27.6151 27.6151 27.6151 12
24/07/26 27.66 27.66 27.6576 27.6576 265
23/07/26 27.24 27.24 27.24 27.24 100
22/07/26 27.52 27.52 27.4085 27.4085 110
21/07/26 27.59 27.59 27.59 27.59 100
Quote Details
52wk Low:9.77
52wk High:27.79
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+177.34%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00