Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

25.9389 ▲ +0.0088 (+0.03%)
Open: 25.95 Vol: 101 Day's range: 25.9389 - 25.95 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.46▲ 25.89▲ 25.83▲
MA10 24.83▲ 24.83▲ 24.55▲ 26.04▼ 25.16▲
MA20 23.03▲ 20.93▲ 18.68▲ 25.82▲ 17.57▲
MA50 15.18▲ 14.32▲ 13.42▲ 20.23▲ 12.93▲
MA100 12.52▲ 12.08▲ 11.62▲ 15.08▲ 11.37▲
MA200 11.16▲ 10.94▲ 10.71▲ 12.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ 0.045▲ 0.490▲ -0.455▼ 0.859▲
RSI 90.468▲ 91.859▲ 93.382▲ 71.866▲ 87.947▲
STOCH 97.706▲ 97.706▲ 98.064▲ 46.777     92.974▲
WILL %R -3.211▲ -3.211▲ -0.452▲ -53.276     -2.395▲
CCI 67.458     67.449     57.855     -5.484     55.502    
Latest Filters Detected On CLIM
▲ RSI $CLIM RSI(14) Crossed Above 70 Set Alert
MA $CLIM Price Crossed Above MA(26) Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
19/05/26 25.95 25.95 25.9389 25.9389 101
18/05/26 25.90 25.9301 25.90 25.9301 100
15/05/26 25.5959 25.5959 25.5959 25.5959 0
14/05/26 25.95 25.95 25.95 25.95 0
13/05/26 26.0113 26.0113 26.0113 26.0113 300
12/05/26 26.09 26.2302 26.09 26.2302 250
11/05/26 26.17 26.17 26.17 26.17 100
08/05/26 26.33 26.33 26.2629 26.2629 100
07/05/26 26.14 26.14 26.14 26.14 100
06/05/26 26.09 26.21 26.09 26.1638 311
Quote Details
52wk Low:9.73
52wk High:26.33
Vol:101
Avg Vol(3m):6.5K
1Y Chng:+166.04%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00