Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

25.1683 ▼ -0.1985 (-0.78%)
Open: 25.50 Vol: 2.42K Day's range: 25.04 - 25.50 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.70▼ 26.70▼ 25.41▼ 25.89▼
MA10 26.71▼ 27.12▼ 27.12▼ 25.66▼ 26.52▼
MA20 27.10▼ 27.09▼ 27.09▼ 26.02▼ 26.49▼
MA50 25.96▲ 22.16▲ 21.26▲ 26.62▼ 18.63▲
MA100 17.94▲ 16.02▲ 15.56▲ 26.42▼ 14.21▲
MA200 13.88▲ 12.91▲ 12.68▲ 19.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.298▼ -0.512▼ -0.571▼ -0.071▼ -0.766▼
RSI 51.132▲ 59.992▲ 62.758▲ 25.746▼ 58.653▲
STOCH 1.144▼ 4.936▼ 4.936▼ 5.152▼ 12.607▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.131▼ -95.334▼
CCI -116.330▼ -139.048▼ -139.048▼ -124.801▼ -172.722▼
Latest Filters Detected On CLIM
▼ BREAK $CLIM Price Breaks 60 Days Low Set Alert
▼ BREAK $CLIM Price Breaks 30 Days Low Set Alert
▼ BREAK $CLIM Price Breaks 20 Days Low Set Alert
▼ BREAK $CLIM Price Breaks 10 Days Low Set Alert
CDL $CLIM Engulfing Candlestick Pattern Detected Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
16/09/26 25.50 25.50 25.04 25.1683 2,418
15/09/26 25.3668 25.3668 25.3668 25.3668 12
14/09/26 25.4985 25.4985 25.4985 25.4985 25
11/09/26 25.55 25.55 25.55 25.55 100
10/09/26 25.4548 25.4548 25.4548 25.4548 12
09/09/26 25.6213 25.6213 25.6213 25.6213 99
08/09/26 25.8968 25.8968 25.8968 25.8968 29
04/09/26 25.95 25.95 25.95 25.95 100
03/09/26 26.119 26.119 26.072 26.072 320
02/09/26 26.0135 26.0135 26.0135 26.0135 13
Quote Details
52wk Low:9.79
52wk High:27.79
Vol:2.42K
Avg Vol(3m):3.8K
1Y Chng:+156.30%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00