Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

26.0041 ▲ +0.0566 (+0.22%)
Open: 26.0041 Vol: 7 Day's range: 26.0041 - 26.0041 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 25.97▲ 25.97▲ 26.41▼ 26.36▼
MA10 25.85▲ 25.72▲ 25.50▲ 26.46▼ 26.09▼
MA20 25.14▲ 24.15▲ 21.90▲ 26.31▼ 20.88▲
MA50 17.44▲ 15.62▲ 14.71▲ 25.94▲ 14.26▲
MA100 13.66▲ 12.73▲ 12.28▲ 18.53▲ 12.03▲
MA200 11.73▲ 11.27▲ 11.04▲ 14.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.406▼ -0.240▼ 0.003▲ -0.158▼ 0.136▲
RSI 91.540▲ 92.554▲ 93.738▲ 51.339▲ 80.505▲
STOCH 94.855▲ 95.889▲ 98.235▲ 54.931     82.433▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.069▼ -26.884    
CCI 213.333▲ 126.366▲ 115.743▲ -46.864     60.328    
Latest Filters Detected On CLIM
CDL $CLIM Doji Candlestick Pattern Detected Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
18/06/26 26.0041 26.0041 26.0041 26.0041 7
17/06/26 25.9475 25.9475 25.9475 25.9475 0
16/06/26 26.57 26.57 26.57 26.57 0
15/06/26 26.6058 26.6058 26.6058 26.6058 0
12/06/26 26.98 26.98 26.895 26.9029 259
11/06/26 26.76 26.76 26.76 26.76 100
10/06/26 26.80 26.80 26.7646 26.7646 220
09/06/26 26.655 26.7017 26.655 26.7017 218
08/06/26 26.07 26.07 26.07 26.07 100
05/06/26 26.30 26.3112 26.30 26.3112 200
Quote Details
52wk Low:9.73
52wk High:26.98
Vol:7
Avg Vol(3m):6.8K
1Y Chng:+166.30%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00