Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Stock Price

25.32 ▲ +0.28 (+1.12%)
Open: 25.32 Vol: 100 Day's range: 25.32 - 25.32 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.04▼ 26.04▼ 25.07▲ 24.69▲
MA10 26.38▼ 26.63▼ 26.63▼ 24.87▲ 25.10▲
MA20 26.93▼ 26.94▼ 26.94▼ 24.60▲ 26.00▼
MA50 26.01▼ 22.77▲ 21.87▲ 25.25▲ 20.41▲
MA100 18.25▲ 16.33▲ 15.87▲ 26.05▼ 15.10▲
MA200 14.04▲ 13.07▲ 12.84▲ 21.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.381▼ -0.596▼ -0.653▼ 0.133▲ -0.602▼
RSI 38.591▼ 47.375▼ 49.782▼ 57.059▲ 58.808▲
STOCH 4.914▼ 2.704▼ 2.704▼ 81.132▲ 20.064    
WILL %R -84.739▼ -85.978▼ -85.978▼ 0.000▲ -67.384    
CCI -184.345▼ -151.611▼ -151.611▼ 142.727▲ -35.074    
Latest Filters Detected On CLIM
MA $CLIM Price Crossed Above MA(50) Set Alert
▲ BREAK $CLIM Price Breaks 20 Days High Set Alert
▲ BREAK $CLIM Price Breaks 10 Days High Set Alert
CDL $CLIM Doji Candlestick Pattern Detected Set Alert
Climate Real Impact Solutions II Acquisition Corp - Class A News
CLIM historical stock data
date open high low close volume
30/10/26 25.32 25.32 25.32 25.32 100
29/10/26 25.04 25.04 25.04 25.04 8
28/10/26 24.7629 24.7629 24.7629 24.7629 8
27/10/26 24.99 24.99 24.99 24.99 100
26/10/26 25.26 25.26 25.2127 25.2127 139
22/10/26 25.05 25.05 25.05 25.05 100
21/10/26 24.63 24.63 24.4537 24.4537 2,256
20/10/26 24.78 24.78 24.78 24.78 100
19/10/26 24.40 24.40 24.3761 24.3761 2,606
16/10/26 24.695 24.7006 24.695 24.7006 106
Quote Details
52wk Low:9.84
52wk High:27.79
Vol:100
Avg Vol(3m):5.2K
1Y Chng:+157.32%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00