| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.95▼ | 3.95▼ | 3.88▲ | 3.72▲ |
| MA10 | 3.92▼ | 3.95▼ | 3.89▲ | 3.90▲ | 3.88▲ |
| MA20 | 3.94▼ | 3.92▼ | 3.93▼ | 3.71▲ | 4.57▼ |
| MA50 | 3.92▼ | 3.89▲ | 3.90▲ | 3.89▲ | 5.36▼ |
| MA100 | 3.89▲ | 3.89▲ | 3.74▲ | 4.63▼ | 5.20▼ |
| MA200 | 3.89▲ | 3.72▲ | 3.87▲ | 5.15▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | 0.044▲ | -0.029▼ |
| RSI | 48.328▼ | 48.905▼ | 50.107▲ | 52.548▲ | 43.145▼ |
| STOCH | 36.377 | 61.972 | 62.294 | 48.494 | 36.970 |
| WILL %R | -85.417▼ | -47.126 | -47.126 | -30.440 | -63.400 |
| CCI | -80.127 | 12.245 | 6.170 | 55.275 | -30.104 |
| CDL | $CLNN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 05:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Clene Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, January 13, 2026 04:00 PM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Friday, November 28, 2025 02:41 AM
To get a sense of who is truly in control of Clene Inc. (NASDAQ:CLNN), it is important to understand the ownership structure of the business. We can see that individual investors own the lion's share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.96 | 4.11 | 3.755 | 3.95 | 60,759 |
| 05/11/26 | 4.04 | 4.2399 | 3.63 | 3.97 | 116,793 |
| 04/11/26 | 3.93 | 4.28 | 3.81 | 4.10 | 115,400 |
| 03/11/26 | 3.65 | 3.90 | 3.65 | 3.77 | 44,307 |
| 02/11/26 | 3.85 | 3.925 | 3.605 | 3.61 | 53,811 |
| 30/10/26 | 3.87 | 3.95 | 3.75 | 3.83 | 46,880 |
| 29/10/26 | 3.97 | 3.99 | 3.87 | 3.90 | 34,114 |
| 28/10/26 | 3.96 | 4.05 | 3.90 | 4.03 | 43,809 |
| 27/10/26 | 3.84 | 3.99 | 3.84 | 3.97 | 31,272 |
| 26/10/26 | 3.92 | 3.92 | 3.78 | 3.84 | 33,860 |
|
|
||||
|
|
||||
|
|