| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.74▲ | 5.74▲ | 5.87▼ | 5.92▼ |
| MA10 | 5.73▲ | 5.75▼ | 5.77▼ | 5.78▼ | 6.28▼ |
| MA20 | 5.73▲ | 5.78▼ | 5.91▼ | 5.88▼ | 5.78▼ |
| MA50 | 5.77▼ | 5.89▼ | 5.84▼ | 6.30▼ | 6.23▼ |
| MA100 | 5.88▼ | 5.74▲ | 5.72▲ | 5.73▲ | 5.33▲ |
| MA200 | 5.78▼ | 5.91▼ | 6.14▼ | 6.56▼ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.025▼ | 0.021▲ | -0.004▼ |
| RSI | 51.304▲ | 44.995▼ | 45.107▼ | 44.234▼ | 48.178▼ |
| STOCH | 78.519 | 35.670 | 28.688 | 60.032 | 28.979 |
| WILL %R | -42.857 | -51.515 | -79.487▼ | -59.504 | -69.431 |
| CCI | 39.785 | -47.619 | -79.111 | 4.472 | -21.920 |
| MA | $CLNN Price Crossed Below MA(7) | Set Alert |
|
Monday, June 22, 2026 05:40 AM
Click here to view the custom infographic of the Quantum BioPharma editorial.
|
|
Wednesday, June 03, 2026 05:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Clene Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, February 18, 2026 04:00 PM
SALT LAKE CITY, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Clene Inc. (Nasdaq: CLNN) (along with its subsidiaries, “Clene”) and its wholly owned subsidiary Clene Nanomedicine Inc., a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.69 | 5.85 | 5.62 | 5.74 | 42,558 |
| 23/06/26 | 5.82 | 6.11 | 5.6101 | 5.77 | 56,515 |
| 22/06/26 | 6.08 | 6.46 | 5.80 | 5.89 | 202,721 |
| 18/06/26 | 5.85 | 6.07 | 5.80 | 6.01 | 66,245 |
| 17/06/26 | 5.74 | 6.14 | 5.70 | 5.93 | 73,361 |
| 16/06/26 | 5.69 | 5.945 | 5.50 | 5.85 | 189,805 |
| 15/06/26 | 5.99 | 6.06 | 5.75 | 5.77 | 60,013 |
| 12/06/26 | 5.50 | 5.89 | 5.41 | 5.84 | 78,272 |
| 11/06/26 | 5.52 | 5.58 | 5.41 | 5.53 | 72,227 |
| 10/06/26 | 5.54 | 5.69 | 5.31 | 5.50 | 125,435 |
|
|
||||
|
|
||||
|
|