| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.23▲ | 7.25▲ | 7.30▼ | 6.35▲ |
| MA10 | 7.23▲ | 7.21▲ | 7.26▲ | 6.65▲ | 5.80▲ |
| MA20 | 7.25▲ | 7.22▲ | 7.16▲ | 6.49▲ | 5.46▲ |
| MA50 | 7.24▲ | 7.04▲ | 6.67▲ | 5.94▲ | 5.90▲ |
| MA100 | 7.06▲ | 6.54▲ | 6.49▲ | 5.58▲ | 5.33▲ |
| MA200 | 6.89▲ | 6.47▲ | 6.06▲ | 6.29▲ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.025▼ | 0.099▲ | 0.200▲ |
| RSI | 52.053▲ | 54.616▲ | 55.581▲ | 58.784▲ | 57.702▲ |
| STOCH | 52.192 | 56.795 | 51.483 | 59.150 | 64.459 |
| WILL %R | -12.500▲ | -44.048 | -32.456 | -39.489 | -29.019 |
| CCI | 85.263 | 20.993 | 45.117 | 90.331 | 176.849▲ |
|
Sunday, May 10, 2026 04:50 PM
Clene Inc. (Nasdaq: CLNN) (along with its subsidiaries, “Clene”) and its wholly owned subsidiary Clene Nanomedicine Inc., a late clinical-stage biopharmaceutical company focused on revolutionizing the ...
|
|
Sunday, May 10, 2026 04:50 PM
Clene Inc. (Nasdaq: CLNN) (along with its subsidiaries, “Clene”) and its wholly owned subsidiary Clene Nanomedicine Inc., a late clinical-stage biopharmaceutical company focused on revolutionizing the ...
|
|
Wednesday, May 06, 2026 03:57 PM
President and CEO Rob Etherington said the company recently received FDA minutes from a post-meeting discussion that he described as the fifth meeting with the agency in the past year and a half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.46 | 7.46 | 6.965 | 7.28 | 182,279 |
| 07/05/26 | 7.08 | 7.51 | 6.8101 | 7.39 | 435,264 |
| 06/05/26 | 6.61 | 7.50 | 6.6001 | 7.16 | 543,943 |
| 05/05/26 | 7.34 | 7.42 | 6.55 | 6.58 | 1,263,690 |
| 04/05/26 | 7.5299 | 8.67 | 6.31 | 8.09 | 21,951,917 |
| 01/05/26 | 6.21 | 6.21 | 5.69 | 6.14 | 61,681 |
| 30/04/26 | 5.87 | 6.24 | 5.86 | 6.16 | 58,220 |
| 29/04/26 | 5.96 | 6.0999 | 5.15 | 5.80 | 130,052 |
| 28/04/26 | 6.04 | 6.2121 | 5.85 | 5.85 | 25,989 |
| 27/04/26 | 5.92 | 6.3179 | 5.81 | 6.06 | 55,443 |
|
|
||||
|
|
||||
|
|