| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▼ | 0.34▲ | 0.38▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.34▲ | 0.41▼ |
| MA20 | 0.34▼ | 0.34▲ | 0.34▲ | 0.37▼ | 0.41▼ |
| MA50 | 0.34▲ | 0.33▲ | 0.34▼ | 0.40▼ | 0.56▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.38▼ | 0.41▼ | 1.23▼ |
| MA200 | 0.39▼ | 0.39▼ | 0.40▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.000▼ | 0.005▲ |
| RSI | 50.755▲ | 51.094▲ | 49.931▼ | 40.765▼ | 39.887▼ |
| STOCH | 6.283▼ | 29.565 | 51.416 | 43.873 | 26.890 |
| WILL %R | -73.298 | -58.091 | -58.091 | -65.941 | -85.366▼ |
| CCI | -28.874 | -16.941 | 6.437 | -21.921 | -164.878▼ |
| ▲ GAP | $CLNN Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.354 | 0.354 | 0.3349 | 0.34 | 116,689 |
| 25/04/24 | 0.335 | 0.355 | 0.33 | 0.3465 | 382,088 |
| 24/04/24 | 0.3384 | 0.34 | 0.325 | 0.337 | 315,189 |
| 23/04/24 | 0.3374 | 0.3475 | 0.3263 | 0.3351 | 315,872 |
| 22/04/24 | 0.33 | 0.3412 | 0.3223 | 0.333 | 562,133 |
| 19/04/24 | 0.3295 | 0.359 | 0.3131 | 0.3492 | 1,243,759 |
| 18/04/24 | 0.3253 | 0.3398 | 0.307 | 0.3299 | 1,376,923 |
| 17/04/24 | 0.36 | 0.3718 | 0.312 | 0.3396 | 9,883,740 |
| 16/04/24 | 0.348 | 0.35 | 0.304 | 0.31 | 9,333,137 |
| 15/04/24 | 0.359 | 0.369 | 0.321 | 0.3314 | 648,201 |
|
|
||||
|
|
||||
|
|