| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.27▼ | 4.31▼ | 4.33▼ | 4.05▲ |
| MA10 | 4.25▼ | 4.33▼ | 4.37▼ | 4.01▲ | 4.44▼ |
| MA20 | 4.33▼ | 4.40▼ | 4.43▼ | 4.06▲ | 5.32▼ |
| MA50 | 4.42▼ | 4.30▼ | 4.16▲ | 4.61▼ | 6.04▼ |
| MA100 | 4.30▼ | 4.04▲ | 3.98▲ | 5.45▼ | 5.27▼ |
| MA200 | 4.07▲ | 4.05▲ | 4.15▲ | 5.49▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.044▼ | 0.113▲ | -0.147▼ |
| RSI | 43.419▼ | 44.284▼ | 46.481▼ | 50.283▲ | 41.974▼ |
| STOCH | 56.136 | 24.627 | 22.702 | 77.187 | 19.177▼ |
| WILL %R | -55.319 | -68.657 | -77.660▼ | -31.034 | -69.697 |
| CCI | -35.711 | -106.127▼ | -129.584▼ | 73.615 | -50.496 |
| CDL | $CLNN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:00 AM
Clene Inc. (Nasdaq: CLNN) today announced that management will participate at the 5 th Annual ROTH Healthcare Opportunities Conference and at the Lytham Partners Investor Conference Fall Event and ...
|
|
Monday, September 21, 2026 01:30 AM
Investment was led by Clene’s Chairman of the Board of Directors, alongside founding investor Kensington Capital Holdings, Clene’s Chief ...
|
|
Tuesday, September 15, 2026 02:00 AM
Investment led by Clene’s Chairman of the Board of Directors, alongside founding investor Kensington Capital Holdings, Clene’s Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.36 | 4.38 | 4.145 | 4.25 | 58,492 |
| 22/09/26 | 4.51 | 4.6995 | 4.27 | 4.38 | 135,571 |
| 21/09/26 | 4.40 | 4.70 | 4.40 | 4.54 | 108,058 |
| 18/09/26 | 4.16 | 4.44 | 4.05 | 4.35 | 191,431 |
| 17/09/26 | 3.86 | 4.23 | 3.81 | 4.15 | 138,750 |
| 16/09/26 | 4.05 | 4.37 | 3.8425 | 3.86 | 255,693 |
| 15/09/26 | 3.25 | 4.18 | 3.25 | 4.02 | 476,090 |
| 14/09/26 | 3.57 | 3.72 | 3.26 | 3.28 | 139,606 |
| 11/09/26 | 3.72 | 3.76 | 3.52 | 3.57 | 124,965 |
| 10/09/26 | 3.67 | 3.931 | 3.605 | 3.65 | 113,157 |
|
|
||||
|
|
||||
|
|