Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFFN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.115 | 813,716 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CFR | 138.22▼ | -5.86 (-4.07%) | 141.00 | 137.64 | 1,140,400 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGCV | 31.90▲ | +0.10 (+0.31%) | 31.91 | 31.60 | 267,071 |
| CGDG | 37.90▼ | -0.01 (-0.03%) | 37.96 | 37.77 | 810,250 |
| CGDV | 45.59▼ | -0.06 (-0.13%) | 45.615 | 45.15 | 5,744,288 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGGE | 32.90▼ | -0.15 (-0.45%) | 32.955 | 32.76 | 951,298 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGGO | 36.82▼ | -0.10 (-0.27%) | 36.8508 | 36.51 | 1,044,834 |
| CGGR | 43.17▼ | -0.25 (-0.58%) | 43.17 | 42.7899 | 2,856,943 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGIE | 36.81▼ | -0.20 (-0.54%) | 36.9975 | 36.745 | 414,492 |
| CGMM | 31.30▼ | -0.31 (-0.98%) | 31.315 | 31.0582 | 846,263 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGNT | 7.09▲ | +0.08 (+1.14%) | 7.10 | 6.81 | 475,527 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CGUS | 40.78▼ | -0.08 (-0.20%) | 40.785 | 40.4191 | 904,127 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CGVV | 28.72▼ | -0.05 (-0.17%) | 28.72 | 28.465 | 33,612 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CGXU | 32.31▼ | -0.18 (-0.55%) | 32.455 | 32.195 | 883,641 |
| CHA | 10.93▼ | -0.22 (-1.97%) | 11.40 | 10.88 | 343,535 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 63.89▼ | -0.90 (-1.39%) | 64.195 | 63.31 | 254,183 |
| CHAU | 22.39▼ | -0.10 (-0.44%) | 22.56 | 22.32 | 93,840 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CHCT | 17.09▲ | +0.07 (+0.41%) | 17.475 | 16.91 | 349,373 |
| CHD | 104.86▲ | +1.19 (+1.15%) | 105.30 | 103.11 | 2,271,249 |
| CHDN | 91.93▲ | +1.56 (+1.73%) | 92.22 | 87.07 | 1,283,300 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CHGX | 28.5071▲ | +0.1429 (+0.50%) | 28.5071 | 28.19 | 2,406 |
| CHH | 105.35▼ | -2.63 (-2.44%) | 107.95 | 104.30 | 636,457 |
| CHI | 11.44▼ | -0.08 (-0.69%) | 11.49 | 11.31 | 174,200 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CHMG | 55.52▼ | -2.53 (-4.36%) | 57.99 | 55.52 | 9,770 |
| CHPG | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.2399 | 1,400 |
| CHPS | 58.2059▼ | -0.8841 (-1.50%) | 59.09 | 57.62 | 8,540 |
| CHPT | 6.30▼ | -0.26 (-3.96%) | 6.50 | 6.1302 | 286,987 |
| CHPX | 61.93▼ | -0.3525 (-0.57%) | 61.93 | 60.49 | 10,751 |
| CHPY | 59.48▼ | -0.64 (-1.06%) | 59.7399 | 58.8512 | 485,526 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CHRI | 81.5691▼ | -0.4243 (-0.52%) | 81.5691 | 81.36 | 286 |
| CHRW | 185.25▲ | +1.17 (+0.64%) | 185.62 | 181.48 | 1,944,900 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CHTR | 234.63▲ | +6.25 (+2.74%) | 237.83 | 225.69 | 2,144,300 |
| CHW | 8.19▼ | -0.10 (-1.21%) | 8.26 | 8.18 | 134,300 |
| CHWY | 27.42▲ | +0.45 (+1.67%) | 27.795 | 26.37 | 7,972,774 |
| CHY | 11.99▼ | -0.07 (-0.58%) | 12.04 | 11.92 | 103,000 |
| CHYM | 22.13▼ | -1.84 (-7.68%) | 23.10 | 21.085 | 6,273,089 |
| CI | 289.82▲ | +1.00 (+0.35%) | 290.38 | 284.715 | 2,245,679 |
| CIA | 5.42▼ | -0.33 (-5.74%) | 5.66 | 5.36 | 94,500 |
| CIB | 67.88▼ | -1.22 (-1.77%) | 69.40 | 67.72 | 817,400 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CIGI | 118.73▼ | -2.29 (-1.89%) | 120.02 | 117.46 | 444,600 |
| CII | 22.71▲ | +0.10 (+0.44%) | 22.77 | 22.51 | 113,100 |
| CIM | 13.61▲ | +0.02 (+0.15%) | 13.68 | 13.45 | 931,400 |
| CINF | 163.98▼ | -1.22 (-0.74%) | 165.28 | 161.57 | 1,054,600 |
| CING | 6.27▼ | -0.22 (-3.39%) | 6.5023 | 6.08 | 348,864 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CITR | 7.08▲ | +0.18 (+2.61%) | 7.08 | 6.76 | 14,290 |
| CIVB | 23.81▼ | -0.62 (-2.54%) | 24.155 | 23.5101 | 96,731 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CKX | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.85 | 1,900 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CLB | 17.59▲ | +0.19 (+1.09%) | 17.76 | 17.04 | 523,400 |
| CLBK | 17.90▼ | -0.31 (-1.70%) | 18.09 | 17.53 | 459,372 |
| CLBT | 13.34▼ | -0.42 (-3.05%) | 13.5296 | 13.18 | 1,083,009 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLCV | 27.2723▼ | -0.0881 (-0.32%) | 27.2723 | 27.07 | 309 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |