Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 7.74▼ | -0.09 (-1.15%) | 7.7644 | 7.22 | 1,548,499 |
| CGGE | 30.91▲ | +0.06 (+0.19%) | 31.01 | 30.42 | 321,517 |
| CGGG | 28.407▼ | -0.15 (-0.53%) | 28.619 | 28.31 | 11,600 |
| CGGO | 34.29▲ | +0.01 (+0.03%) | 34.469 | 33.74 | 557,100 |
| CGGR | 43.83▼ | -0.19 (-0.43%) | 44.155 | 43.095 | 3,224,500 |
| CGHM | 25.49▼ | -0.01 (-0.04%) | 25.53 | 25.44 | 191,626 |
| CGHY | 25.39▲ | +0.07 (+0.28%) | 25.39 | 25.28 | 10,000 |
| CGIB | 25.435▼ | -0.0014 (-0.01%) | 25.46 | 25.41 | 26,512 |
| CGIC | 30.72▼ | -0.01 (-0.03%) | 30.845 | 30.40 | 235,383 |
| CGIE | 33.73▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 279,800 |
| CGMM | 28.36▲ | +0.34 (+1.21%) | 28.525 | 27.74 | 994,119 |
| CGMS | 27.79▲ | +0.02 (+0.07%) | 27.8278 | 27.6805 | 746,962 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.40 | 27.3457 | 482,345 |
| CGNG | 30.70▼ | -0.17 (-0.55%) | 30.87 | 30.38 | 341,498 |
| CGNT | 8.21▲ | +0.06 (+0.74%) | 8.22 | 8.00 | 356,843 |
| CGNX | 45.23▲ | +1.49 (+3.41%) | 45.29 | 42.54 | 1,418,021 |
| CGO | 12.13▲ | +0.03 (+0.25%) | 12.19 | 12.01 | 16,700 |
| CGON | 42.85▼ | -0.11 (-0.26%) | 43.52 | 41.54 | 1,187,382 |
| CGRO | 29.5127▼ | -0.4495 (-1.50%) | 29.5127 | 29.35 | 485 |
| CGSD | 26.07▲ | +0.03 (+0.12%) | 26.07 | 26.035 | 420,032 |
| CGSM | 26.38▼ | -0.01 (-0.04%) | 26.41 | 26.355 | 99,900 |
| CGUI | 25.315▼ | -0.0046 (-0.02%) | 25.33 | 25.31 | 36,547 |
| CGUS | 39.26▼ | -0.11 (-0.28%) | 39.499 | 38.78 | 584,700 |
| CGV | 14.3451▼ | -0.0227 (-0.16%) | 14.4066 | 14.304 | 2,762 |
| CGVV | 26.148▲ | +0.117 (+0.45%) | 26.148 | 25.94 | 700 |
| CGW | 63.83▲ | +0.64 (+1.01%) | 64.00 | 62.96 | 14,400 |
| CGXU | 29.66▼ | -0.26 (-0.87%) | 29.86 | 29.30 | 553,200 |
| CHA | 16.40▲ | +0.30 (+1.86%) | 16.70 | 15.645 | 780,022 |
| CHAC | 10.35▲ | +0.07 (+0.68%) | 10.80 | 10.33 | 278,600 |
| CHAI | 5.17▼ | -0.58 (-10.09%) | 5.50 | 5.16 | 329,800 |
| CHAR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHAT | 62.15▼ | -1.91 (-2.98%) | 63.23 | 61.50 | 510,500 |
| CHAU | 19.60▼ | -0.36 (-1.80%) | 19.72 | 19.32 | 320,835 |
| CHCI | 14.13▲ | +0.41 (+2.99%) | 14.45 | 13.49 | 16,886 |
| CHCO | 123.28▲ | +3.39 (+2.83%) | 123.731 | 119.05 | 79,702 |
| CHCT | 13.93▲ | +0.37 (+2.73%) | 13.94 | 13.48 | 236,410 |
| CHD | 86.93▲ | +0.41 (+0.47%) | 87.18 | 86.14 | 1,401,145 |
| CHDN | 88.42▲ | +0.42 (+0.48%) | 89.595 | 87.13 | 672,725 |
| CHE | 437.13▲ | +7.47 (+1.74%) | 437.80 | 429.07 | 133,700 |
| CHEF | 57.99▲ | +0.38 (+0.66%) | 59.10 | 57.36 | 448,644 |
| CHGX | 27.6629▲ | +0.0341 (+0.12%) | 27.837 | 27.35 | 4,245 |
| CHH | 101.43▲ | +0.64 (+0.63%) | 101.57 | 98.85 | 557,947 |
| CHI | 11.13▼ | -0.08 (-0.71%) | 11.24 | 11.08 | 268,800 |
| CHIQ | 22.72▼ | -0.30 (-1.30%) | 22.90 | 22.47 | 155,300 |
| CHKP | 194.08▼ | -0.77 (-0.40%) | 196.71 | 193.43 | 584,670 |
| CHMG | 51.78▲ | +1.37 (+2.72%) | 51.78 | 50.79 | 4,920 |
| CHN | 17.57▼ | -0.20 (-1.13%) | 17.85 | 17.41 | 93,400 |
| CHNR | 6.94▼ | -0.23 (-3.21%) | 8.05 | 6.7001 | 511,956 |
| CHPG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CHPS | 41.625▼ | -0.389 (-0.93%) | 41.80 | 41.13 | 3,300 |
| CHPT | 12.34▲ | +0.29 (+2.41%) | 12.61 | 11.63 | 606,700 |
| CHPY | 56.53▼ | -0.72 (-1.26%) | 57.33 | 55.6022 | 54,720 |
| CHRD | 90.85▼ | -1.78 (-1.92%) | 92.09 | 89.86 | 530,768 |
| CHRW | 127.98▲ | +3.59 (+2.89%) | 128.13 | 123.64 | 1,569,499 |
| CHT | 42.98▼ | -0.01 (-0.02%) | 43.06 | 42.83 | 136,700 |
| CHTR | 266.25▲ | +7.52 (+2.91%) | 268.77 | 258.88 | 1,360,700 |
| CHW | 7.69▼ | -0.03 (-0.39%) | 7.74 | 7.63 | 136,700 |
| CHWY | 38.31▼ | -0.25 (-0.65%) | 38.77 | 37.77 | 5,539,883 |
| CHY | 11.53▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 202,300 |
| CHYM | 20.36▲ | +0.95 (+4.89%) | 20.64 | 18.77 | 2,927,600 |
| CI | 302.13▲ | +6.72 (+2.27%) | 303.875 | 296.12 | 1,073,899 |
| CIA | 5.79▲ | +0.24 (+4.32%) | 5.80 | 5.33 | 105,300 |
| CIB | 54.55▼ | -0.41 (-0.75%) | 55.24 | 53.53 | 401,800 |
| CIBR | 75.88▼ | -1.07 (-1.39%) | 76.39 | 75.08 | 492,117 |
| CIEN | 164.82▲ | +0.04 (+0.02%) | 167.28 | 159.01 | 1,738,000 |
| CIFR | 20.89▲ | +0.55 (+2.70%) | 21.48 | 18.88 | 60,582,312 |
| CIGI | 152.58▼ | -0.55 (-0.36%) | 152.92 | 151.38 | 84,220 |
| CII | 23.31▼ | -0.36 (-1.52%) | 23.64 | 23.30 | 152,600 |
| CIL | 51.3271▲ | +0.224 (+0.44%) | 51.47 | 50.95 | 9,523 |
| CIM | 13.02▲ | +0.15 (+1.17%) | 13.04 | 12.73 | 609,000 |
| CINF | 158.75▲ | +0.87 (+0.55%) | 159.29 | 157.14 | 466,214 |
| CIO | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 498,700 |
| CION | 9.42▲ | +0.10 (+1.07%) | 9.47 | 9.24 | 458,049 |
| CIVB | 21.34▲ | +0.79 (+3.84%) | 21.64 | 20.48 | 210,221 |
| CIVI | 28.91▼ | -1.82 (-5.92%) | 30.23 | 28.90 | 2,113,000 |
| CIX | 22.75▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 2,791 |
| CKX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| CL | 78.40▲ | +1.42 (+1.84%) | 78.475 | 76.91 | 5,515,159 |
| CLB | 11.43▲ | +0.48 (+4.38%) | 11.51 | 10.67 | 807,200 |
| CLBK | 14.63▲ | +0.50 (+3.54%) | 14.68 | 14.04 | 159,127 |
| CLBT | 19.45▼ | -0.11 (-0.56%) | 19.55 | 19.03 | 1,046,903 |
| CLCO | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.56 | 488,200 |
| CLCV | 25.478▲ | +0.20 (+0.79%) | 25.57 | 25.478 | 5,200 |
| CLDT | 6.32▲ | +0.02 (+0.32%) | 6.38 | 6.15 | 307,900 |
| CLDX | 26.47▼ | -0.66 (-2.43%) | 27.44 | 26.45 | 964,100 |
| CLF | 13.96▲ | +0.13 (+0.94%) | 14.215 | 13.13 | 64,474,156 |
| CLFD | 36.09▲ | +0.57 (+1.60%) | 36.69 | 34.80 | 89,160 |
| CLH | 235.99▼ | -0.98 (-0.41%) | 239.23 | 234.43 | 450,730 |
| CLIK | 7.53▼ | -1.32 (-14.92%) | 8.4075 | 7.4001 | 94,287 |
| CLIP | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 108,400 |
| CLIX | 57.91▼ | -0.59 (-1.01%) | 57.91 | 57.42 | 400 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.30 | 5,711,121 |
| CLMB | 135.96▲ | +2.91 (+2.19%) | 136.675 | 129.21 | 40,972 |
| CLMT | 18.62▲ | +0.34 (+1.86%) | 18.68 | 17.75 | 349,588 |
| CLNN | 8.59▲ | +0.34 (+4.12%) | 8.7199 | 7.65 | 84,005 |
| CLOA | 51.826▲ | +0.016 (+0.03%) | 51.85 | 51.81 | 234,700 |
| CLOB | 50.7551▼ | -0.0149 (-0.03%) | 50.9199 | 50.7322 | 4,833 |
| CLOD | 34.9185▼ | -0.4571 (-1.29%) | 34.9185 | 34.9185 | 33 |
| CLOI | 52.93▼ | -0.03 (-0.06%) | 52.9818 | 52.93 | 282,370 |
| CLOU | 23.09▼ | -0.14 (-0.60%) | 23.265 | 22.71 | 74,900 |