Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 87.84▲ | +0.52 (+0.60%) | 88.8599 | 87.01 | 240,585 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CC | 18.12▲ | +0.31 (+1.74%) | 18.45 | 17.55 | 2,241,722 |
| CCAP | 10.96▼ | -0.13 (-1.17%) | 11.20 | 10.935 | 135,064 |
| CCB | 78.60▲ | +0.13 (+0.17%) | 79.70 | 77.77 | 79,364 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCD | 25.72▼ | -0.20 (-0.77%) | 26.04 | 25.68 | 80,733 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CCEF | 29.5881▼ | -0.1095 (-0.37%) | 29.67 | 29.5881 | 2,654 |
| CCEP | 106.00▲ | +0.16 (+0.15%) | 107.43 | 105.54 | 1,299,793 |
| CCFE | 26.6179▼ | -0.2929 (-1.09%) | 26.6179 | 26.6179 | 63 |
| CCI | 79.84▲ | +0.18 (+0.23%) | 80.82 | 79.74 | 3,279,925 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 70,254 |
| CCJ | 90.20▼ | -5.79 (-6.03%) | 95.242 | 89.23 | 5,453,444 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CCL | 26.61▼ | -0.22 (-0.82%) | 27.30 | 26.34 | 14,372,844 |
| CCNE | 33.68▲ | +0.06 (+0.18%) | 33.99 | 33.445 | 145,252 |
| CCNR | 37.41▼ | -0.09 (-0.24%) | 37.535 | 37.40 | 7,651 |
| CCOI | 12.93▲ | +0.32 (+2.54%) | 13.445 | 12.75 | 1,130,124 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCOR | 26.1274▲ | +0.2026 (+0.78%) | 26.24 | 26.01 | 1,798 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CCS | 64.30▼ | -0.74 (-1.14%) | 65.30 | 63.71 | 120,480 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |
| CCSO | 26.6737▼ | -0.3394 (-1.26%) | 26.835 | 26.6737 | 4,026 |
| CCU | 11.03▼ | -0.07 (-0.63%) | 11.21 | 10.98 | 76,124 |
| CCXI | 14.34▼ | -1.21 (-7.78%) | 15.40 | 14.30 | 3,197,547 |
| CDC | 76.1157▲ | +0.3498 (+0.46%) | 76.3806 | 75.995 | 4,833 |
| CDE | 15.59▼ | -0.39 (-2.44%) | 15.7199 | 15.315 | 11,202,978 |
| CDEI | 91.2977▼ | -0.4693 (-0.51%) | 91.68 | 91.2977 | 295 |
| CDIG | 25.6479▼ | -0.0946 (-0.37%) | 25.91 | 25.585 | 20,633 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CDLR | 22.48▲ | +0.05 (+0.22%) | 22.715 | 22.46 | 56,821 |
| CDNA | 28.76▲ | +0.25 (+0.88%) | 28.80 | 27.78 | 538,076 |
| CDNL | 64.86▼ | -3.28 (-4.81%) | 68.62 | 63.77 | 425,964 |
| CDNS | 377.92▼ | -6.25 (-1.63%) | 390.98 | 375.1215 | 1,337,701 |
| CDP | 36.47▼ | -0.05 (-0.14%) | 36.89 | 36.35 | 647,339 |
| CDRE | 28.33▼ | -0.62 (-2.14%) | 29.12 | 28.25 | 212,576 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CE | 47.92▲ | +1.00 (+2.13%) | 48.94 | 46.97 | 1,241,969 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CEF | 39.74▼ | -1.34 (-3.26%) | 40.54 | 39.5729 | 733,039 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CELC | 103.79▼ | -3.79 (-3.52%) | 108.69 | 100.625 | 1,242,983 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CENT | 43.13▲ | +0.24 (+0.56%) | 43.40 | 42.50 | 89,631 |
| CENTA | 37.63▲ | +0.10 (+0.27%) | 38.11 | 37.065 | 271,244 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 25,023 |
| CEPI | 32.13▼ | -0.6351 (-1.94%) | 32.4551 | 31.878 | 39,166 |
| CEPL | 10.30 | +0.00 (+0.00%) | 11.18 | 10.20 | 433,021 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 41,647 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CEPV | 10.4051 | +0.00 (+0.00%) | 10.4051 | 10.4051 | 58 |
| CERT | 6.79▲ | +0.02 (+0.30%) | 7.06 | 6.74 | 1,972,809 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CET | 52.98▲ | +0.35 (+0.67%) | 53.2399 | 52.65 | 35,226 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CEVA | 42.71▼ | -2.83 (-6.21%) | 44.84 | 42.5401 | 528,553 |
| CEW | 19.359▼ | -0.06 (-0.31%) | 19.45 | 19.3301 | 2,093 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFBK | 32.08▲ | +0.345 (+1.09%) | 32.27 | 31.65 | 58,121 |
| CFFI | 77.85▼ | -2.21 (-2.76%) | 81.02 | 77.85 | 7,886 |
| CFFN | 8.49▼ | -0.01 (-0.12%) | 8.535 | 8.45 | 537,747 |
| CFG | 70.36▲ | +0.02 (+0.03%) | 70.67 | 69.57 | 3,886,930 |
| CFO | 80.5295▼ | -0.0342 (-0.04%) | 80.915 | 80.43 | 4,669 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CG | 44.14▼ | -0.57 (-1.27%) | 45.01 | 43.83 | 2,204,720 |
| CGAU | 15.87▼ | -0.35 (-2.16%) | 16.21 | 15.64 | 1,032,350 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CGBL | 37.34▼ | -0.33 (-0.88%) | 37.5683 | 37.3101 | 1,410,485 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGCV | 32.975▼ | -0.115 (-0.35%) | 33.125 | 32.965 | 198,693 |
| CGDG | 37.70▼ | -0.11 (-0.29%) | 37.90 | 37.694 | 697,968 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| CGEM | 17.87▼ | -0.26 (-1.43%) | 18.20 | 17.29 | 636,358 |
| CGGE | 34.43▼ | -0.475 (-1.36%) | 34.69 | 34.399 | 309,591 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGGO | 39.96▼ | -1.04 (-2.54%) | 40.33 | 39.855 | 1,064,421 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CGHM | 25.79▼ | -0.03 (-0.12%) | 25.82 | 25.78 | 501,575 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGIE | 36.18▼ | -0.49 (-1.34%) | 36.465 | 36.145 | 425,978 |
| CGMM | 32.31▼ | -0.195 (-0.60%) | 32.6087 | 32.255 | 688,736 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |