Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 16.07▲ | +0.17 (+1.07%) | 16.31 | 15.89 | 1,319,504 |
| CGBD | 12.53▼ | -0.14 (-1.10%) | 12.78 | 12.51 | 323,435 |
| CGBL | 36.23▼ | -0.03 (-0.08%) | 36.417 | 36.1401 | 1,341,682 |
| CGCB | 26.58▲ | +0.03 (+0.11%) | 26.595 | 26.55 | 1,423,077 |
| CGCP | 22.715▲ | +0.015 (+0.07%) | 22.73 | 22.6901 | 1,618,936 |
| CGCT | 10.3067▲ | +0.0167 (+0.16%) | 10.3234 | 10.28 | 50,549 |
| CGCV | 31.06▼ | -0.08 (-0.26%) | 31.21 | 30.96 | 362,299 |
| CGDG | 36.49▼ | -0.14 (-0.38%) | 36.7452 | 36.40 | 712,428 |
| CGDV | 44.44▼ | -0.11 (-0.25%) | 44.60 | 44.305 | 7,261,900 |
| CGEM | 10.73▲ | +0.12 (+1.13%) | 10.82 | 10.2701 | 327,626 |
| CGGE | 32.64▼ | -0.16 (-0.49%) | 32.80 | 32.565 | 1,398,279 |
| CGGG | 29.10▼ | -0.1392 (-0.48%) | 29.2299 | 29.005 | 46,366 |
| CGGO | 36.07▼ | -0.15 (-0.41%) | 36.24 | 35.963 | 1,307,400 |
| CGGR | 45.34▼ | -0.23 (-0.50%) | 45.63 | 45.165 | 4,689,300 |
| CGHM | 25.615▲ | +0.005 (+0.02%) | 25.67 | 25.59 | 253,275 |
| CGHY | 25.485▲ | +0.025 (+0.10%) | 25.49 | 25.475 | 8,400 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CGIC | 33.70▼ | -0.15 (-0.44%) | 33.82 | 33.62 | 280,955 |
| CGIE | 36.29▼ | -0.23 (-0.63%) | 36.43 | 36.18 | 555,014 |
| CGMM | 30.52▲ | +0.04 (+0.13%) | 30.58 | 30.389 | 1,429,729 |
| CGMS | 27.74▲ | +0.04 (+0.14%) | 27.75 | 27.713 | 826,692 |
| CGMU | 27.56▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 922,756 |
| CGNG | 33.33▼ | -0.20 (-0.60%) | 33.51 | 33.2394 | 1,180,793 |
| CGNT | 9.61▼ | -0.12 (-1.23%) | 9.75 | 9.545 | 248,174 |
| CGNX | 39.63▲ | +0.20 (+0.51%) | 39.81 | 39.23 | 1,472,137 |
| CGO | 12.10▲ | +0.15 (+1.26%) | 12.10 | 11.9052 | 35,726 |
| CGON | 52.58▼ | -1.14 (-2.12%) | 54.50 | 51.87 | 989,800 |
| CGRO | 28.248▼ | -0.464 (-1.62%) | 28.61 | 28.17 | 6,000 |
| CGSD | 26.035▲ | +0.025 (+0.10%) | 26.0499 | 26.01 | 699,463 |
| CGSM | 26.465▲ | +0.005 (+0.02%) | 26.53 | 26.4501 | 157,562 |
| CGUI | 25.345▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 86,404 |
| CGUS | 41.04▼ | -0.12 (-0.29%) | 41.20 | 40.894 | 1,204,300 |
| CGV | 15.3337▼ | -0.0763 (-0.50%) | 15.3699 | 15.3217 | 21,523 |
| CGVV | 27.97▼ | -0.08 (-0.29%) | 28.09 | 27.90 | 78,707 |
| CGW | 64.06▼ | -0.32 (-0.50%) | 64.25 | 63.885 | 60,536 |
| CGXU | 31.00▼ | -0.22 (-0.70%) | 31.20 | 30.925 | 700,900 |
| CHA | 12.14▼ | -0.44 (-3.50%) | 12.68 | 12.10 | 619,517 |
| CHAC | 11.31▲ | +0.10 (+0.89%) | 11.44 | 11.2449 | 490,979 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,400 |
| CHAT | 61.65▼ | -0.42 (-0.68%) | 62.074 | 61.3101 | 297,199 |
| CHAU | 22.29▼ | -0.60 (-2.62%) | 22.45 | 22.21 | 258,342 |
| CHCI | 11.46▼ | -0.54 (-4.50%) | 12.25 | 11.45 | 12,622 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CHCT | 16.89▲ | +0.04 (+0.24%) | 16.97 | 16.62 | 89,613 |
| CHD | 87.97▲ | +1.31 (+1.51%) | 89.00 | 86.88 | 3,343,413 |
| CHDN | 105.48▼ | -0.59 (-0.56%) | 107.04 | 105.47 | 573,924 |
| CHE | 448.44▲ | +2.29 (+0.51%) | 451.90 | 445.325 | 112,029 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,900 |
| CHEF | 60.00▼ | -2.14 (-3.44%) | 62.60 | 59.02 | 480,768 |
| CHGX | 27.848▼ | -0.0798 (-0.29%) | 27.8899 | 27.80 | 8,013 |
| CHH | 108.39▲ | +1.42 (+1.33%) | 108.57 | 105.895 | 835,226 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.15 | 11.05 | 210,417 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHMG | 54.30▲ | +0.16 (+0.30%) | 55.68 | 54.30 | 5,314 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CHPS | 52.515▼ | -0.08 (-0.15%) | 53.075 | 52.515 | 13,874 |
| CHPT | 6.93▼ | -0.11 (-1.56%) | 7.15 | 6.88 | 338,505 |
| CHPX | 58.294▼ | -0.396 (-0.67%) | 58.99 | 58.203 | 7,100 |
| CHPY | 59.86▲ | +0.05 (+0.08%) | 60.30 | 59.724 | 294,782 |
| CHRD | 93.185▲ | +2.185 (+2.40%) | 94.13 | 91.14 | 738,068 |
| CHRI | 82.739▼ | -0.2094 (-0.25%) | 82.739 | 82.61 | 400 |
| CHRW | 173.42▲ | +0.88 (+0.51%) | 174.25 | 171.845 | 1,451,437 |
| CHT | 41.88▼ | -0.12 (-0.29%) | 42.01 | 41.75 | 138,973 |
| CHTR | 197.89▼ | -8.78 (-4.25%) | 205.21 | 197.45 | 1,987,027 |
| CHW | 7.83▲ | +0.07 (+0.90%) | 7.85 | 7.76 | 194,396 |
| CHWY | 33.42▼ | -0.57 (-1.68%) | 34.1102 | 32.52 | 7,452,261 |
| CHY | 11.69▲ | +0.01 (+0.09%) | 11.75 | 11.64 | 322,155 |
| CHYM | 26.72▼ | -1.21 (-4.33%) | 27.58 | 25.96 | 4,777,160 |
| CI | 271.81▼ | -4.21 (-1.53%) | 276.50 | 270.31 | 1,014,254 |
| CIA | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.89 | 64,100 |
| CIB | 73.09▲ | +2.17 (+3.06%) | 73.19 | 70.81 | 471,607 |
| CIBR | 72.62▼ | -0.34 (-0.47%) | 73.26 | 72.415 | 1,088,759 |
| CIEN | 246.42▲ | +12.16 (+5.19%) | 249.96 | 234.26 | 1,699,219 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIFR | 18.25▲ | +0.57 (+3.22%) | 19.05 | 17.66 | 30,930,027 |
| CIGI | 144.18▼ | -1.99 (-1.36%) | 147.07 | 143.715 | 78,102 |
| CII | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.50 | 67,197 |
| CIL | 55.225▼ | -0.2713 (-0.49%) | 55.23 | 55.225 | 431 |
| CIM | 13.04▼ | -0.09 (-0.69%) | 13.1577 | 13.00 | 373,651 |
| CINF | 161.01▼ | -2.62 (-1.60%) | 164.50 | 160.59 | 568,854 |
| CION | 9.41▼ | -0.19 (-1.98%) | 9.708 | 9.395 | 587,016 |
| CITR | 7.55▼ | -0.11 (-1.44%) | 7.70 | 7.45 | 26,714 |
| CIVB | 22.35▲ | +0.19 (+0.86%) | 22.475 | 21.895 | 123,838 |
| CIVI | 26.37▲ | +0.54 (+2.09%) | 27.10 | 26.185 | 1,297,810 |
| CIX | 23.50▲ | +0.63 (+2.75%) | 23.50 | 22.86 | 1,709 |
| CKX | 9.23 | +0.00 (+0.00%) | 9.23 | 9.23 | 0 |
| CL | 82.96▲ | +1.03 (+1.26%) | 83.23 | 81.495 | 8,414,374 |
| CLB | 19.00▲ | +0.22 (+1.17%) | 19.20 | 18.79 | 184,471 |
| CLBK | 15.37▼ | -0.14 (-0.90%) | 15.52 | 15.26 | 79,218 |
| CLBT | 18.00▼ | -0.05 (-0.28%) | 18.22 | 17.7888 | 578,240 |
| CLCG | 27.05▼ | -0.0824 (-0.30%) | 27.07 | 26.99 | 1,400 |
| CLCV | 26.88▼ | -0.20 (-0.74%) | 26.95 | 26.87 | 1,200 |
| CLDT | 6.93▼ | -0.07 (-1.00%) | 7.075 | 6.90 | 119,186 |
| CLDX | 25.93▲ | +0.26 (+1.01%) | 26.495 | 25.145 | 839,806 |
| CLF | 13.36▲ | +0.45 (+3.49%) | 13.575 | 12.885 | 22,652,796 |
| CLFD | 31.79▲ | +0.66 (+2.12%) | 32.36 | 30.96 | 110,247 |
| CLH | 254.08▼ | -1.51 (-0.59%) | 256.34 | 252.345 | 447,585 |
| CLIK | 5.04▼ | -0.01 (-0.20%) | 5.195 | 4.96 | 11,423 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.22 | 100.21 | 206,987 |