Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSE | 47.6578▲ | +0.4298 (+0.91%) | 47.67 | 47.45 | 2,820 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCEP | 104.25▲ | +0.61 (+0.59%) | 104.625 | 102.99 | 2,520,929 |
| CCFE | 24.085▼ | -0.0493 (-0.20%) | 24.085 | 24.085 | 730 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CCJ | 88.06▲ | +0.94 (+1.08%) | 88.71 | 86.4529 | 1,982,535 |
| CCK | 108.26▼ | -0.62 (-0.57%) | 109.26 | 107.72 | 609,330 |
| CCL | 26.35▲ | +0.22 (+0.84%) | 26.455 | 26.02 | 14,441,544 |
| CCML | 27.57▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 15,200 |
| CCNE | 33.28▼ | -0.36 (-1.07%) | 33.49 | 33.23 | 84,146 |
| CCNR | 38.926▲ | +0.299 (+0.77%) | 39.13 | 38.88 | 2,100 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CCOR | 25.4254▲ | +0.0332 (+0.13%) | 25.45 | 25.4254 | 2,105 |
| CCRP | 18.68▼ | -0.0194 (-0.10%) | 18.68 | 18.68 | 8 |
| CCS | 55.67▼ | -1.09 (-1.92%) | 56.81 | 55.29 | 152,243 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCSI | 36.71▲ | +0.09 (+0.25%) | 36.99 | 36.125 | 94,073 |
| CCSO | 25.1464▲ | +0.2524 (+1.01%) | 25.1464 | 25.02 | 1,234 |
| CCU | 10.91▼ | -0.18 (-1.62%) | 11.05 | 10.87 | 34,343 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDE | 17.13▲ | +0.26 (+1.54%) | 17.495 | 17.05 | 26,343,954 |
| CDEI | 95.5298▲ | +0.4938 (+0.52%) | 95.5298 | 95.5298 | 251 |
| CDIG | 26.2012▲ | +0.2962 (+1.14%) | 26.2012 | 26.07 | 1,502 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CDNA | 63.67▲ | +1.465 (+2.36%) | 65.13 | 62.21 | 897,071 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDNS | 352.84▲ | +4.00 (+1.15%) | 356.025 | 350.15 | 1,306,826 |
| CDP | 33.48▲ | +0.01 (+0.03%) | 33.735 | 33.10 | 798,238 |
| CDPI | 19.76▲ | +0.02 (+0.10%) | 19.76 | 19.76 | 100 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CDRO | 9.525▲ | +0.04 (+0.42%) | 9.525 | 9.21 | 8,265 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CEFA | 39.95▲ | +0.2649 (+0.67%) | 40.00 | 39.855 | 3,237 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CELH | 28.58▲ | +1.18 (+4.31%) | 28.6999 | 27.11 | 5,042,850 |
| CENT | 40.58▲ | +0.03 (+0.07%) | 40.82 | 39.56 | 34,798 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CENX | 36.76▲ | +0.38 (+1.04%) | 37.19 | 36.17 | 900,751 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPU | 12.64▼ | -0.02 (-0.16%) | 12.815 | 12.54 | 176,222 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CET | 55.87▲ | +0.41 (+0.74%) | 56.1499 | 55.80 | 10,094 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CEVA | 33.49▼ | -0.17 (-0.51%) | 34.55 | 32.8224 | 482,498 |
| CEW | 19.633▲ | +0.013 (+0.07%) | 19.655 | 19.62 | 5,051 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CFFI | 101.39▼ | -0.12 (-0.12%) | 102.25 | 99.90 | 75,578 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CFG | 63.57▼ | -0.52 (-0.81%) | 64.09 | 63.16 | 3,308,677 |
| CFO | 79.354▲ | +0.286 (+0.36%) | 79.42 | 79.20 | 4,300 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CG | 38.42▲ | +0.03 (+0.08%) | 38.90 | 38.09 | 2,136,715 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGBL | 37.16▲ | +0.11 (+0.30%) | 37.22 | 37.085 | 816,107 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGCP | 21.28▲ | +0.01 (+0.05%) | 21.2899 | 21.22 | 3,739,436 |
| CGCV | 32.85▲ | +0.14 (+0.43%) | 32.8968 | 32.72 | 232,997 |
| CGDG | 37.36▲ | +0.11 (+0.30%) | 37.37 | 37.27 | 511,872 |
| CGDV | 49.55▲ | +0.30 (+0.61%) | 49.6175 | 49.355 | 2,368,751 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGGE | 35.07▲ | +0.22 (+0.63%) | 35.07 | 34.915 | 337,129 |
| CGGG | 29.29▲ | +0.26 (+0.90%) | 29.34 | 29.17 | 33,191 |
| CGGO | 39.46▲ | +0.19 (+0.48%) | 39.55 | 39.31 | 1,119,162 |
| CGGR | 48.40▲ | +0.54 (+1.13%) | 48.465 | 48.11 | 3,298,785 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIB | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 751,232 |