Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.75 | 2,177 |
| CGVV | 26.93▲ | +0.22 (+0.82%) | 26.94 | 26.81 | 4,022 |
| CGW | 64.48▲ | +0.15 (+0.23%) | 64.48 | 64.251 | 10,607 |
| CGXU | 29.95▲ | +0.18 (+0.60%) | 29.98 | 29.782 | 213,022 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHAC | 11.45▲ | +0.14 (+1.24%) | 11.54 | 11.16 | 291,026 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CHAT | 60.14▲ | +0.39 (+0.65%) | 60.167 | 59.755 | 196,641 |
| CHAU | 19.94▲ | +0.32 (+1.63%) | 19.99 | 19.7907 | 50,861 |
| CHCI | 13.65▲ | +0.08 (+0.59%) | 13.67 | 13.37 | 15,549 |
| CHCO | 121.31▼ | -0.65 (-0.53%) | 122.12 | 120.80 | 45,513 |
| CHCT | 15.58▼ | -0.18 (-1.14%) | 15.8199 | 15.55 | 102,076 |
| CHD | 85.16▲ | +0.61 (+0.72%) | 85.30 | 84.21 | 1,054,005 |
| CHDN | 109.09▲ | +0.76 (+0.70%) | 109.79 | 108.03 | 403,009 |
| CHE | 439.19▼ | -2.17 (-0.49%) | 445.0656 | 439.18 | 71,266 |
| CHEF | 61.32▼ | -0.67 (-1.08%) | 62.30 | 60.73 | 152,916 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHH | 91.26▼ | -0.15 (-0.16%) | 91.6991 | 90.7157 | 218,208 |
| CHI | 10.89▲ | +0.05 (+0.46%) | 10.92 | 10.85 | 86,600 |
| CHIQ | 22.09▲ | +0.19 (+0.87%) | 22.19 | 21.97 | 70,957 |
| CHKP | 186.77▲ | +2.43 (+1.32%) | 187.77 | 184.015 | 467,691 |
| CHMG | 52.67▲ | +0.50 (+0.96%) | 52.67 | 52.11 | 3,384 |
| CHPS | 45.1318▲ | +0.7928 (+1.79%) | 45.1318 | 44.81 | 789 |
| CHPT | 8.19▲ | +0.26 (+3.28%) | 8.19 | 7.906 | 345,452 |
| CHPX | 54.701▲ | +0.601 (+1.11%) | 54.715 | 53.7724 | 2,219 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CHRD | 93.86▲ | +1.59 (+1.72%) | 94.29 | 92.14 | 313,887 |
| CHRI | 81.6663▲ | +0.4043 (+0.50%) | 81.6663 | 81.6663 | 13 |
| CHRW | 158.87▼ | -0.67 (-0.42%) | 160.30 | 158.70 | 495,288 |
| CHT | 41.81▼ | -0.10 (-0.24%) | 42.05 | 41.57 | 91,800 |
| CHTR | 200.12▲ | +0.31 (+0.16%) | 203.31 | 198.84 | 899,109 |
| CHW | 7.36▲ | +0.07 (+0.96%) | 7.38 | 7.26 | 78,400 |
| CHWY | 34.77▲ | +0.55 (+1.61%) | 35.04 | 34.04 | 2,038,337 |
| CHY | 11.52▲ | +0.09 (+0.79%) | 11.56 | 11.43 | 64,500 |
| CHYM | 21.13▲ | +0.96 (+4.76%) | 21.48 | 20.07 | 1,937,117 |
| CI | 277.28▼ | -1.07 (-0.38%) | 280.24 | 277.0459 | 562,880 |
| CIA | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.70 | 72,000 |
| CIB | 63.06▲ | +0.36 (+0.57%) | 63.45 | 61.39 | 178,300 |
| CIBR | 73.65▲ | +0.69 (+0.95%) | 73.79 | 73.24 | 293,896 |
| CIEN | 204.21▲ | +3.92 (+1.96%) | 204.59 | 201.00 | 1,262,367 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CIGI | 143.99▼ | -0.18 (-0.12%) | 144.88 | 143.06 | 76,962 |
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CIL | 52.7503▲ | +0.125 (+0.24%) | 52.7503 | 52.735 | 111 |
| CIM | 12.79▼ | -0.02 (-0.16%) | 12.8635 | 12.7253 | 391,674 |
| CINF | 167.59▼ | -0.89 (-0.53%) | 169.415 | 167.22 | 266,257 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CION | 10.16▲ | +0.10 (+0.99%) | 10.16 | 10.0472 | 311,379 |
| CIVB | 22.74▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 45,694 |
| CIVI | 29.37▲ | +0.92 (+3.23%) | 29.37 | 28.36 | 649,517 |
| CIX | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.19 | 1,236 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CL | 80.39▲ | +0.35 (+0.44%) | 80.44 | 79.91 | 2,567,964 |
| CLB | 15.10▲ | +0.15 (+1.00%) | 15.24 | 14.82 | 178,023 |
| CLBK | 15.83▼ | -0.08 (-0.50%) | 16.045 | 15.79 | 73,604 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLCG | 27.0165▲ | +0.0795 (+0.30%) | 27.0165 | 26.969 | 277 |
| CLCO | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.76 | 52,303 |
| CLCV | 26.0534▲ | +0.1274 (+0.49%) | 26.07 | 26.0534 | 183 |
| CLDT | 6.78▼ | -0.05 (-0.73%) | 6.83 | 6.76 | 121,200 |
| CLDX | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.61 | 292,100 |
| CLF | 13.04▲ | +0.40 (+3.16%) | 13.085 | 12.65 | 7,560,253 |
| CLFD | 29.36▲ | +0.89 (+3.13%) | 29.70 | 27.80 | 116,974 |
| CLH | 227.56▲ | +0.48 (+0.21%) | 229.25 | 225.65 | 253,500 |
| CLIK | 5.91▲ | +0.12 (+2.07%) | 5.9728 | 5.78 | 5,718 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLLS | 5.07▲ | +0.03 (+0.60%) | 5.11 | 4.95 | 47,045 |
| CLM | 8.29▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 1,411,092 |
| CLMB | 101.06▲ | +1.04 (+1.04%) | 102.10 | 100.0001 | 74,196 |
| CLMT | 19.30▲ | +0.27 (+1.42%) | 19.36 | 19.00 | 189,167 |
| CLNN | 10.36▲ | +0.21 (+2.07%) | 10.84 | 9.91 | 55,596 |
| CLOA | 51.9342▲ | +0.0392 (+0.08%) | 51.95 | 51.9131 | 158,645 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOC | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 3 |
| CLOD | 32.9144▲ | +0.3037 (+0.93%) | 32.9144 | 32.9144 | 37 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLOU | 22.67▲ | +0.11 (+0.49%) | 22.77 | 22.61 | 115,394 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLPT | 14.46▲ | +0.02 (+0.14%) | 14.5881 | 14.17 | 166,505 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLS | 344.41▲ | +12.17 (+3.66%) | 344.57 | 331.00 | 1,516,250 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLSM | 23.5681▲ | +0.1711 (+0.73%) | 23.5681 | 23.45 | 892 |
| CLST | 15.0225▲ | +0.0025 (+0.02%) | 15.05 | 15.018 | 1,380 |
| CLW | 18.19▲ | +0.06 (+0.33%) | 18.31 | 18.01 | 75,500 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CM | 86.13▲ | +0.45 (+0.53%) | 86.26 | 85.55 | 325,160 |
| CMA | 80.38▲ | +0.26 (+0.32%) | 80.68 | 79.775 | 336,393 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMC | 63.78▼ | -0.10 (-0.16%) | 64.00 | 63.21 | 418,600 |
| CMCL | 30.81▲ | +0.22 (+0.72%) | 31.31 | 30.20 | 86,052 |
| CMCM | 7.79▲ | +0.41 (+5.56%) | 7.985 | 7.39 | 10,177 |
| CMCO | 16.44▼ | -0.09 (-0.54%) | 16.56 | 16.29 | 164,013 |
| CMCSA | 26.69▲ | +0.12 (+0.45%) | 26.88 | 26.45 | 13,633,963 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CMDT | 27.73▲ | +0.19 (+0.69%) | 27.7699 | 27.6411 | 150,059 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |