Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 19.499▲ | +0.009 (+0.05%) | 19.54 | 19.47 | 2,982 |
| CF | 118.96▼ | -2.72 (-2.24%) | 120.40 | 116.39 | 3,380,190 |
| CFA | 94.7485▲ | +0.4085 (+0.43%) | 94.88 | 94.41 | 7,622 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CFFI | 76.20▼ | -0.26 (-0.34%) | 78.225 | 76.20 | 11,450 |
| CFFN | 7.62▼ | -0.01 (-0.13%) | 7.6456 | 7.525 | 576,460 |
| CFG | 64.87▲ | +0.11 (+0.17%) | 65.21 | 64.115 | 4,436,301 |
| CFO | 76.7894▲ | +0.3022 (+0.40%) | 76.8499 | 76.49 | 5,459 |
| CFR | 142.36▼ | -0.73 (-0.51%) | 142.745 | 141.21 | 388,661 |
| CG | 51.19▲ | +1.99 (+4.04%) | 51.46 | 49.885 | 3,662,823 |
| CGAU | 19.79▲ | +0.23 (+1.18%) | 20.138 | 19.67 | 1,456,689 |
| CGBD | 11.44▲ | +0.38 (+3.44%) | 11.44 | 11.06 | 1,337,690 |
| CGBL | 36.39▲ | +0.28 (+0.78%) | 36.405 | 36.175 | 1,577,545 |
| CGCB | 26.48▲ | +0.07 (+0.27%) | 26.485 | 26.395 | 744,895 |
| CGCP | 22.57▲ | +0.07 (+0.31%) | 22.57 | 22.51 | 1,351,460 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGCV | 31.07▲ | +0.11 (+0.36%) | 31.095 | 30.88 | 351,811 |
| CGDG | 37.29▲ | +0.05 (+0.13%) | 37.31 | 37.105 | 476,304 |
| CGDV | 45.41▲ | +0.27 (+0.60%) | 45.43 | 45.12 | 4,959,835 |
| CGEM | 14.35▲ | +0.10 (+0.70%) | 14.63 | 14.21 | 877,998 |
| CGGE | 32.90▲ | +0.40 (+1.23%) | 32.90 | 32.65 | 451,491 |
| CGGG | 27.795▲ | +0.515 (+1.89%) | 27.84 | 27.47 | 63,874 |
| CGGO | 37.00▲ | +0.66 (+1.82%) | 37.03 | 36.58 | 1,310,308 |
| CGGR | 43.52▲ | +0.91 (+2.14%) | 43.57 | 42.8513 | 3,148,349 |
| CGHM | 25.60 | +0.00 (+0.00%) | 25.62 | 25.575 | 244,937 |
| CGHY | 25.425▲ | +0.08 (+0.32%) | 25.43 | 25.385 | 15,742 |
| CGIB | 25.33▲ | +0.076 (+0.30%) | 25.34 | 25.275 | 55,854 |
| CGIC | 35.29▲ | +0.30 (+0.86%) | 35.35 | 35.11 | 348,211 |
| CGIE | 36.18▲ | +0.35 (+0.98%) | 36.19 | 35.98 | 339,711 |
| CGMM | 31.33▲ | +0.30 (+0.97%) | 31.39 | 31.14 | 949,464 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CGMU | 27.42▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,144,879 |
| CGNG | 34.55▲ | +0.565 (+1.66%) | 34.58 | 34.27 | 455,214 |
| CGNT | 9.57▲ | +0.85 (+9.75%) | 9.84 | 8.93 | 1,978,841 |
| CGNX | 55.58▲ | +1.19 (+2.19%) | 56.54 | 54.31 | 2,589,948 |
| CGO | 12.52▲ | +0.09 (+0.72%) | 12.59 | 12.25 | 26,462 |
| CGON | 67.28▼ | -0.42 (-0.62%) | 70.62 | 66.78 | 1,634,267 |
| CGRO | 24.538▲ | +0.2469 (+1.02%) | 24.538 | 24.538 | 100 |
| CGSD | 25.92▲ | +0.02 (+0.08%) | 25.9279 | 25.8921 | 290,863 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CGUI | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.33 | 101,676 |
| CGUS | 41.43▲ | +0.45 (+1.10%) | 41.4572 | 41.08 | 1,002,900 |
| CGV | 16.2503▲ | +0.1303 (+0.81%) | 16.30 | 16.21 | 19,588 |
| CGVV | 28.66▲ | +0.172 (+0.60%) | 28.695 | 28.48 | 74,936 |
| CGW | 67.35▲ | +0.50 (+0.75%) | 67.37 | 67.08 | 50,804 |
| CGXU | 32.04▲ | +0.58 (+1.84%) | 32.10 | 31.81 | 597,675 |
| CHA | 10.17▲ | +0.14 (+1.40%) | 10.32 | 10.02 | 326,166 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHAU | 22.79▲ | +0.69 (+3.12%) | 22.8123 | 22.45 | 132,643 |
| CHCI | 18.69▼ | -0.26 (-1.37%) | 18.93 | 18.00 | 17,972 |
| CHCO | 127.35▲ | +1.24 (+0.98%) | 127.86 | 122.975 | 121,038 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.40 | 17.15 | 98,930 |
| CHD | 95.53▲ | +0.50 (+0.53%) | 95.86 | 94.39 | 1,197,601 |
| CHDN | 91.94▲ | +2.41 (+2.69%) | 95.48 | 90.41 | 1,406,192 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHEC | 10.21▲ | +0.12 (+1.19%) | 10.465 | 10.08 | 5,774 |
| CHEF | 66.19▲ | +1.54 (+2.38%) | 66.33 | 64.30 | 462,928 |
| CHGX | 28.6499▲ | +0.2521 (+0.89%) | 28.66 | 28.53 | 17,404 |
| CHH | 116.75▲ | +1.28 (+1.11%) | 118.92 | 115.00 | 655,022 |
| CHI | 11.70▼ | -0.01 (-0.09%) | 11.83 | 11.67 | 162,951 |
| CHIQ | 20.51▲ | +0.19 (+0.94%) | 20.5885 | 20.42 | 14,435 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHMG | 59.00▼ | -0.17 (-0.29%) | 59.00 | 59.00 | 1,667 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 64.52▲ | +1.77 (+2.82%) | 64.56 | 63.38 | 17,827 |
| CHPT | 6.26▲ | +0.83 (+15.29%) | 6.50 | 5.94 | 1,804,315 |
| CHPX | 69.76▲ | +2.35 (+3.49%) | 70.00 | 67.9098 | 20,666 |
| CHPY | 62.95▲ | +0.81 (+1.30%) | 63.02 | 62.1454 | 728,644 |
| CHRD | 129.15▼ | -5.61 (-4.16%) | 132.75 | 128.00 | 694,875 |
| CHRI | 82.6999▲ | +1.0339 (+1.27%) | 82.6999 | 82.6999 | 95 |
| CHRW | 168.51▲ | +3.59 (+2.18%) | 168.57 | 163.80 | 1,532,215 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CHW | 8.04▲ | +0.14 (+1.77%) | 8.055 | 7.90 | 182,332 |
| CHWY | 25.89▲ | +0.53 (+2.09%) | 26.47 | 25.45 | 4,432,473 |
| CHY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.88 | 142,552 |
| CHYM | 22.26▲ | +0.98 (+4.61%) | 22.34 | 21.64 | 3,439,280 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIA | 5.50▼ | -0.09 (-1.61%) | 5.62 | 5.4701 | 49,782 |
| CIB | 77.45▲ | +0.20 (+0.26%) | 78.47 | 77.295 | 276,197 |
| CIBR | 62.79▼ | -0.40 (-0.63%) | 63.96 | 62.385 | 2,379,988 |
| CIEN | 467.19▼ | -12.71 (-2.65%) | 487.74 | 458.01 | 3,420,993 |
| CIFG | 9.97▲ | +0.75 (+8.13%) | 10.7375 | 9.72 | 413,898 |
| CIFR | 18.45▲ | +0.69 (+3.89%) | 19.325 | 18.20 | 29,273,709 |
| CIGI | 113.66▼ | -0.10 (-0.09%) | 116.075 | 113.66 | 95,173 |
| CII | 23.44▲ | +0.44 (+1.91%) | 23.58 | 23.10 | 111,512 |
| CIM | 13.56▲ | +0.13 (+0.97%) | 13.56 | 13.41 | 478,953 |
| CINF | 163.35▼ | -0.33 (-0.20%) | 164.09 | 162.215 | 580,538 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CION | 7.30▲ | +0.22 (+3.11%) | 7.33 | 7.12 | 490,887 |
| CITR | 8.83▼ | -0.30 (-3.29%) | 9.15 | 8.61 | 25,236 |
| CIVB | 23.93▼ | -0.08 (-0.33%) | 24.075 | 23.215 | 109,029 |
| CIX | 23.51▲ | +0.11 (+0.47%) | 23.51 | 23.51 | 1,803 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CLBK | 18.24▲ | +0.16 (+0.88%) | 18.255 | 17.84 | 216,441 |
| CLBR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 0 |
| CLBT | 11.86▲ | +0.065 (+0.55%) | 12.29 | 11.68 | 1,893,863 |