Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 10.60▲ | +0.03 (+0.28%) | 10.695 | 10.50 | 216,305 |
| CCB | 46.74▼ | -0.12 (-0.26%) | 47.63 | 46.30 | 142,562 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCC | 7.60▲ | +0.30 (+4.11%) | 7.66 | 7.34 | 9,257,305 |
| CCCT | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.828 | 3,019 |
| CCD | 24.96▼ | -0.01 (-0.04%) | 25.11 | 24.9328 | 37,207 |
| CCEC | 22.78▲ | +0.18 (+0.80%) | 22.85 | 22.40 | 5,362 |
| CCEF | 30.0869▲ | +0.0426 (+0.14%) | 30.0869 | 30.05 | 3,120 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 409 |
| CCJ | 106.33▼ | -1.03 (-0.96%) | 108.83 | 105.19 | 1,873,073 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CCNE | 33.97▲ | +0.09 (+0.27%) | 34.085 | 33.42 | 96,605 |
| CCNR | 42.0974▲ | +0.2661 (+0.64%) | 42.15 | 41.74 | 21,075 |
| CCOI | 9.67▼ | -0.38 (-3.78%) | 10.076 | 9.27 | 1,233,008 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CCRP | 19.445▼ | -0.005 (-0.03%) | 19.445 | 19.445 | 100 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CCSB | 19.9197▲ | +0.0047 (+0.02%) | 19.9197 | 19.86 | 2,151 |
| CCSI | 39.85▲ | +1.46 (+3.80%) | 40.98 | 38.115 | 190,939 |
| CCSO | 26.709▲ | +0.1087 (+0.41%) | 26.709 | 26.64 | 2,008 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CCXI | 14.41▼ | -0.41 (-2.77%) | 14.97 | 14.33 | 951,405 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CDEI | 94.988▲ | +0.8162 (+0.87%) | 94.988 | 94.988 | 100 |
| CDIG | 26.8655▲ | +0.1563 (+0.59%) | 26.8655 | 26.73 | 4,150 |
| CDL | 80.1942▼ | -0.7036 (-0.87%) | 80.35 | 80.01 | 4,320 |
| CDLR | 25.59▲ | +0.39 (+1.55%) | 25.74 | 25.36 | 61,226 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CDNL | 41.34▲ | +0.02 (+0.05%) | 42.78 | 41.11 | 414,219 |
| CDNS | 347.55▲ | +12.87 (+3.85%) | 347.72 | 330.68 | 2,715,333 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| CDRE | 31.10▼ | -0.42 (-1.33%) | 31.68 | 30.95 | 234,683 |
| CDRO | 9.00▼ | -0.085 (-0.94%) | 9.17 | 8.91 | 10,174 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |
| CE | 44.87▲ | +0.17 (+0.38%) | 44.88 | 44.00 | 1,004,535 |
| CECO | 72.14▲ | +1.81 (+2.57%) | 73.385 | 70.52 | 430,530 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CEF | 47.39▲ | +0.53 (+1.13%) | 47.48 | 46.67 | 259,766 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CEG | 282.41▲ | +2.89 (+1.03%) | 283.81 | 279.09 | 1,717,618 |
| CELC | 93.24▼ | -1.84 (-1.94%) | 95.06 | 92.535 | 457,308 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CENX | 45.89▲ | +1.94 (+4.41%) | 46.14 | 43.725 | 1,406,939 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPI | 31.7133▲ | +0.3135 (+1.00%) | 31.87 | 31.5293 | 36,603 |
| CEPL | 6.60▼ | -0.03 (-0.45%) | 6.76 | 6.315 | 207,465 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 430,670 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,594 |
| CEPU | 13.53▼ | -0.18 (-1.31%) | 13.72 | 13.31 | 178,286 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CERT | 8.41▲ | +0.19 (+2.31%) | 8.49 | 8.20 | 1,401,919 |
| CERY | 38.19▲ | +0.21 (+0.55%) | 38.44 | 37.88 | 85,019 |
| CET | 54.59▼ | -0.32 (-0.58%) | 55.0899 | 54.58 | 25,091 |
| CEV | 10.65▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 8,075 |
| CEVA | 28.42▲ | +0.79 (+2.86%) | 28.67 | 27.87 | 509,077 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CF | 125.71▲ | +0.01 (+0.01%) | 127.3705 | 122.19 | 2,177,000 |
| CFA | 101.7014▼ | -0.3134 (-0.31%) | 101.875 | 101.68 | 3,337 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFFI | 90.60▼ | -0.99 (-1.08%) | 91.62 | 89.00 | 73,846 |
| CFFN | 8.64▼ | -0.02 (-0.23%) | 8.685 | 8.54 | 664,197 |
| CFG | 70.18▼ | -0.31 (-0.44%) | 70.485 | 69.325 | 2,282,794 |
| CFO | 82.4498▼ | -0.2477 (-0.30%) | 82.57 | 82.43 | 1,940 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CG | 49.24▲ | +0.25 (+0.51%) | 50.32 | 48.98 | 2,443,737 |
| CGAU | 24.25▲ | +0.54 (+2.28%) | 24.32 | 23.47 | 1,258,973 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CGBL | 38.31▲ | +0.02 (+0.05%) | 38.35 | 38.245 | 1,076,957 |
| CGCB | 25.96 | +0.00 (+0.00%) | 25.987 | 25.9331 | 921,279 |
| CGCF | 9.84▼ | -0.015 (-0.15%) | 9.84 | 9.84 | 1,406 |
| CGCP | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.09 | 1,406,419 |
| CGCV | 33.31▼ | -0.08 (-0.24%) | 33.3662 | 33.235 | 296,391 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGDV | 50.45▲ | +0.17 (+0.34%) | 50.52 | 50.30 | 2,606,873 |
| CGEM | 22.60▼ | -0.25 (-1.09%) | 22.958 | 22.185 | 471,913 |
| CGGE | 35.48▲ | +0.05 (+0.14%) | 35.51 | 35.37 | 528,853 |
| CGGG | 28.82▲ | +0.3849 (+1.35%) | 28.82 | 28.68 | 3,309 |
| CGGO | 40.70▲ | +0.11 (+0.27%) | 40.76 | 40.485 | 1,069,251 |
| CGGR | 47.26▲ | +0.41 (+0.88%) | 47.30 | 46.995 | 2,456,923 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |
| CGIC | 37.11▼ | -0.04 (-0.11%) | 37.13 | 36.9742 | 358,283 |
| CGIE | 38.03▼ | -0.07 (-0.18%) | 38.07 | 37.914 | 303,839 |
| CGMM | 33.16▼ | -0.02 (-0.06%) | 33.28 | 33.15 | 785,608 |
| CGMS | 27.23 | +0.00 (+0.00%) | 27.27 | 27.22 | 963,323 |
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CGNG | 37.10▲ | +0.19 (+0.51%) | 37.10 | 36.885 | 604,790 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CGNX | 62.97▲ | +1.25 (+2.03%) | 63.13 | 62.07 | 997,182 |
| CGO | 13.1001▼ | -0.0409 (-0.31%) | 13.3299 | 13.00 | 32,620 |