| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.42▲ | 19.55▼ |
| MA10 | N/A | N/A | N/A | 19.48▼ | 19.66▼ |
| MA20 | N/A | N/A | N/A | 19.55▼ | 19.70▼ |
| MA50 | N/A | N/A | N/A | 19.66▼ | N/A |
| MA100 | N/A | N/A | N/A | 19.73▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | N/A | N/A | N/A | 41.391▼ | 39.898▼ |
| STOCH | N/A | N/A | N/A | 13.161▼ | 35.898 |
| WILL %R | N/A | N/A | N/A | -53.991 | -81.081▼ |
| CCI | N/A | N/A | N/A | -25.106 | -139.900▼ |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.475 | 19.475 | 19.475 | 19.475 | 100 |
| 27/07/26 | 19.43 | 19.43 | 19.43 | 19.43 | 8 |
| 24/07/26 | 19.3893 | 19.3893 | 19.3893 | 19.3893 | 8 |
| 23/07/26 | 19.377 | 19.377 | 19.377 | 19.377 | 100 |
| 22/07/26 | 19.435 | 19.435 | 19.435 | 19.435 | 100 |
| 21/07/26 | 19.47 | 19.47 | 19.47 | 19.47 | 100 |
| 20/07/26 | 19.52 | 19.52 | 19.52 | 19.52 | 100 |
| 17/07/26 | 19.5838 | 19.5838 | 19.5838 | 19.5838 | 6 |
| 16/07/26 | 19.5601 | 19.5601 | 19.5601 | 19.5601 | 6 |
| 15/07/26 | 19.5749 | 19.5749 | 19.5749 | 19.5749 | 6 |
|
|
||||
|
|
||||
|
|