| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.91▲ | 18.81▲ |
| MA10 | N/A | N/A | N/A | 18.85▲ | 18.97▼ |
| MA20 | N/A | N/A | N/A | 18.76▲ | 19.26▼ |
| MA50 | N/A | N/A | N/A | 19.02▼ | N/A |
| MA100 | N/A | N/A | N/A | 19.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | -0.018▼ |
| RSI | N/A | N/A | N/A | 56.125▲ | 38.479▼ |
| STOCH | N/A | N/A | N/A | 80.134▲ | 20.559 |
| WILL %R | N/A | N/A | N/A | -9.918▲ | -59.387 |
| CCI | N/A | N/A | N/A | 112.198▲ | -39.951 |
| CDL | $CCRP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 18.96 | 18.96 | 18.96 | 18.96 | 7 |
| 23/10/26 | 18.934 | 18.934 | 18.934 | 18.934 | 7 |
| 22/10/26 | 18.9952 | 18.9952 | 18.9952 | 18.9952 | 7 |
| 21/10/26 | 18.8307 | 18.8307 | 18.8307 | 18.8307 | 7 |
| 20/10/26 | 18.83 | 18.83 | 18.83 | 18.83 | 10 |
| 19/10/26 | 18.77 | 18.77 | 18.77 | 18.77 | 7 |
| 16/10/26 | 18.86 | 18.86 | 18.86 | 18.86 | 4 |
| 15/10/26 | 18.8668 | 18.8668 | 18.8668 | 18.8668 | 4 |
| 14/10/26 | 18.75 | 18.75 | 18.75 | 18.75 | 100 |
| 13/10/26 | 18.74 | 18.74 | 18.73 | 18.73 | 528,293 |
|
|
||||
|
|
||||
|
|