Simplify Chinese Commodities Strategy No K-1 ETF (CCOM) Stock Price

23.45 ▼ -0.17 (-0.72%)
Open: 23.45 Vol: 100 Day's range: 23.45 - 23.45 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 23.66▼ 23.60▼
MA10 24.84▼ 24.75▼ N/A     23.64▼ 23.81▼
MA20 N/A     N/A     N/A     23.58▼ 24.29▼
MA50 N/A     N/A     N/A     23.87▼ N/A    
MA100 N/A     N/A     N/A     24.38▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     39.019▼ 41.304▼
STOCH N/A     N/A     N/A     68.080     16.018▼
WILL %R N/A     N/A     N/A     -92.105▼ -95.075▼
CCI N/A     N/A     N/A     -78.041     -86.466    
Latest Filters Detected On CCOM
MA $CCOM Price Crossed Below MA(13) Set Alert
CDL $CCOM Doji Star Candlestick Pattern Detected Set Alert
CDL $CCOM Doji Candlestick Pattern Detected Set Alert
Simplify Chinese Commodities Strategy No K-1 ETF News
Walmart Inc. to Join the Nasdaq-100 Index® Beginning January 20th, 2026
Friday, January 09, 2026 12:00 PM
NEW YORK, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Walmart Inc. (Nasdaq: WMT), will become a component of the Nasdaq-100 Index® (NDX®), the Nasdaq-100 Equal ...
CCOM historical stock data
date open high low close volume
07/08/26 23.45 23.45 23.45 23.45 100
06/08/26 23.645 23.645 23.62 23.62 112
05/08/26 23.71 23.71 23.71 23.71 100
04/08/26 23.75 23.75 23.75 23.75 20
03/08/26 23.79 23.79 23.79 23.79 13
31/07/26 23.80 23.80 23.80 23.80 100
30/07/26 23.74 23.74 23.74 23.74 100
29/07/26 23.64 23.64 23.64 23.64 100
28/07/26 23.46 23.46 23.46 23.46 9
27/07/26 23.44 23.44 23.44 23.44 106
Quote Details
52wk Low:23.345
52wk High:27.31
Vol:100
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00