Simplify Chinese Commodities Strategy No K-1 ETF (CCOM) Stock Price

24.03 ▲ +0.2178 (+0.91%)
Open: 24.03 Vol: 100 Day's range: 24.03 - 24.03 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 23.85▲ 23.86▲
MA10 24.84▼ 24.75▼ N/A     24.02▲ 23.81▲
MA20 N/A     N/A     N/A     23.84▲ 24.17▼
MA50 N/A     N/A     N/A     23.81▲ N/A    
MA100 N/A     N/A     N/A     24.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     53.513▲ 50.169▲
STOCH N/A     N/A     N/A     37.077     34.070    
WILL %R N/A     N/A     N/A     -56.226     -55.945    
CCI N/A     N/A     N/A     28.745     -11.257    
Latest Filters Detected On CCOM
▲ RSI&VOL $CCOM RSI Cross Up and Volume Set Alert
RSI $CCOM RSI(14) Crossed Above 50 Set Alert
MA $CCOM Price Crossed Above MA(13) Set Alert
CDL $CCOM Doji Candlestick Pattern Detected Set Alert
Simplify Chinese Commodities Strategy No K-1 ETF News
CCOM historical stock data
date open high low close volume
24/09/26 24.03 24.03 24.03 24.03 100
23/09/26 23.8122 23.8122 23.8122 23.8122 23
22/09/26 23.5834 23.5834 23.5834 23.5834 19
21/09/26 23.5301 23.5301 23.5301 23.5301 34
11/09/26 24.12 24.29 24.12 24.29 562
10/09/26 24.685 24.685 24.685 24.685 98
09/09/26 24.775 24.775 24.7555 24.7555 414
08/09/26 24.12 24.12 24.12 24.12 100
14/08/26 23.74 23.74 23.74 23.74 100
13/08/26 23.63 23.63 23.63 23.63 100
Quote Details
52wk Low:23.345
52wk High:27.31
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00