Simplify Chinese Commodities Strategy No K-1 ETF (CCOM) Stock Price

22.62 ▲ +0.11 (+0.49%)
Open: 22.60 Vol: 189 Day's range: 22.60 - 22.62 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 24.07▼ 24.07▼ 23.23▼ 23.93▼
MA10 24.68▼ 24.58▼ 24.51▼ 24.02▼ 23.84▼
MA20 N/A     N/A     N/A     24.17▼ 23.97▼
MA50 N/A     N/A     N/A     23.89▼ N/A    
MA100 N/A     N/A     N/A     24.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.271▼ -0.005▼
RSI N/A     N/A     N/A     37.614▼ 40.986▼
STOCH N/A     N/A     N/A     12.854▼ 46.813    
WILL %R N/A     N/A     N/A     -96.839▼ -96.839▼
CCI N/A     N/A     N/A     -143.012▼ -178.393▼
Latest Filters Detected On CCOM
▼ MACD $CCOM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CCOM Price Breaks 60 Days Low Set Alert
▼ BREAK $CCOM Price Breaks 30 Days Low Set Alert
▼ BREAK $CCOM Price Breaks 20 Days Low Set Alert
▼ BREAK $CCOM Price Breaks 10 Days Low Set Alert
CDL $CCOM Doji Star Candlestick Pattern Detected Set Alert
CDL $CCOM Doji Candlestick Pattern Detected Set Alert
Simplify Chinese Commodities Strategy No K-1 ETF News
Moderna, Inc. to Join the Nasdaq-100 Index® Beginning October 9, 2026
Thursday, October 01, 2026 04:59 PM
Nasdaq (Nasdaq: NDAQ) is a leading technology platform that powers the world’s economies. We architect the infrastructure of the world’s most modern markets, power the innovation economy, and build ...
CCOM historical stock data
date open high low close volume
09/11/26 22.60 22.62 22.60 22.62 189
06/11/26 22.51 22.51 22.51 22.51 100
05/11/26 23.0484 23.0484 22.89 22.89 459
04/11/26 23.915 23.915 23.915 23.915 107
03/11/26 24.23 24.23 24.23 24.23 100
02/11/26 25.16 25.16 25.16 25.16 300
23/10/26 25.41 25.99 25.41 25.99 100
22/10/26 24.69 24.69 24.69 24.69 8
21/10/26 24.305 24.305 24.305 24.305 20
20/10/26 23.935 23.935 23.935 23.935 57
Quote Details
52wk Low:22.51
52wk High:27.31
Vol:189
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00