Simplify Chinese Commodities Strategy No K-1 ETF (CCOM) Stock Price

25.2101 ▲ +0.0651 (+0.26%)
Open: 25.37 Vol: 237 Day's range: 25.2101 - 25.479 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.28▲ 25.10▲ 25.17▲ 24.98▲
MA10 N/A     N/A     N/A     25.05▲ 24.99▲
MA20 N/A     N/A     N/A     24.89▲ N/A    
MA50 N/A     N/A     N/A     24.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ N/A    
RSI N/A     N/A     N/A     61.197▲ 67.313▲
STOCH N/A     N/A     N/A     66.516     N/A    
WILL %R N/A     N/A     N/A     -32.833     -65.012    
CCI N/A     N/A     N/A     109.294▲ 85.615    
Latest Filters Detected On CCOM
CDL $CCOM Marubozu Candlestick Pattern Detected Set Alert
Simplify Chinese Commodities Strategy No K-1 ETF News
CCOM historical stock data
date open high low close volume
11/05/26 25.37 25.479 25.2101 25.2101 237
08/05/26 24.995 25.145 24.995 25.145 161
07/05/26 25.36 25.36 25.105 25.105 1,057
06/05/26 25.369 25.369 25.0951 25.0951 246
05/05/26 25.30 25.30 25.30 25.30 109
04/05/26 24.98 25.30 24.98 24.98 503
01/05/26 25.08 25.08 25.08 25.08 54
30/04/26 24.93 24.93 24.93 24.93 100
29/04/26 24.86 24.86 24.86 24.86 100
28/04/26 24.75 24.8052 24.66 24.8052 1,465
Quote Details
52wk Low:24.08
52wk High:27.31
Vol:237
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00