| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 24.11▼ | 24.05▼ |
| MA10 | 24.93▼ | N/A | N/A | 24.04▼ | 24.45▼ |
| MA20 | N/A | N/A | N/A | 24.15▼ | 24.63▼ |
| MA50 | N/A | N/A | N/A | 24.57▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | N/A |
| RSI | N/A | N/A | N/A | 39.157▼ | 44.365▼ |
| STOCH | N/A | N/A | N/A | 60.894 | 10.541▼ |
| WILL %R | N/A | N/A | N/A | -83.544▼ | -92.651▼ |
| CCI | N/A | N/A | N/A | -74.192 | -119.456▼ |
|
Friday, April 10, 2026 05:00 PM
Nasdaq Global Indexes is one of the world's leading index providers, offering a comprehensive suite of rules-based benchmarks and indexes. The Nasdaq-100 Index® — which measures the performance of 100 ...
|
|
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 24/06/26 | 24.0501 | 24.0501 | 24.0501 | 24.0501 | 26 |
| 23/06/26 | 24.298 | 24.298 | 24.1151 | 24.1151 | 208 |
| 22/06/26 | 24.335 | 24.335 | 24.315 | 24.315 | 187 |
| 18/06/26 | 24.22 | 24.22 | 24.22 | 24.22 | 100 |
| 17/06/26 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 16/06/26 | 24.14 | 24.14 | 24.14 | 24.14 | 100 |
| 15/06/26 | 24.0049 | 24.0049 | 24.0049 | 24.0049 | 64 |
| 12/06/26 | 23.81 | 23.81 | 23.81 | 23.81 | 100 |
| 11/06/26 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
|
|
||||
|
|
||||
|
|