| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.37▲ | 16.36▲ | 16.38▲ | 15.14▲ |
| MA10 | 16.90▲ | 16.18▲ | 16.24▲ | 16.17▲ | 14.47▲ |
| MA20 | 16.46▲ | 16.11▲ | 16.24▲ | 15.17▲ | 12.35▲ |
| MA50 | 16.18▲ | 16.37▲ | 16.41▲ | 14.01▲ | 24.37▼ |
| MA100 | 16.16▲ | 16.33▲ | 15.43▲ | 17.12▼ | 24.24▼ |
| MA200 | 16.32▲ | 15.27▲ | 15.22▲ | 26.29▼ | 32.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.118▲ | 0.081▲ | 0.137▲ | 1.387▲ |
| RSI | 68.936▲ | 67.569▲ | 63.005▲ | 63.400▲ | 49.332▼ |
| STOCH | 91.256▲ | 59.709 | 56.867 | 74.497 | 52.812 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.634▲ | -27.435 |
| CCI | 74.116 | 232.504▲ | 195.792▲ | 77.971 | 91.930 |
|
Tuesday, May 10, 2022 08:11 AM
Investors in ChemoCentryx, Inc. (Symbol: CCXI) saw new options begin trading this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CCXI ...
|
|
Tuesday, February 01, 2022 07:27 AM
The stock price of ChemoCentryx (NASDAQ: CCXI), a biopharmaceuticals company focused on orally-administered therapeutics to treat autoimmune diseases and inflammatory disorders, has seen a fall of 30% ...
|
|
Thursday, October 21, 2021 06:32 AM
The stock price of ChemoCentryx (NASDAQ: CCXI), a biopharmaceuticals company focused on orally-administered therapeutics to treat autoimmune diseases and inflammatory disorders, has skyrocketed with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.63 | 17.07 | 15.61 | 17.07 | 3,170,065 |
| 13/08/26 | 16.19 | 16.89 | 15.54 | 16.19 | 2,312,447 |
| 12/08/26 | 16.75 | 16.75 | 16.02 | 16.19 | 1,778,577 |
| 11/08/26 | 17.02 | 17.59 | 16.24 | 16.37 | 3,430,037 |
| 10/08/26 | 16.62 | 16.6589 | 15.91 | 16.10 | 1,333,615 |
| 07/08/26 | 16.925 | 16.99 | 16.36 | 16.615 | 1,862,005 |
| 06/08/26 | 15.05 | 16.98 | 15.012 | 16.40 | 3,875,851 |
| 05/08/26 | 15.455 | 16.24 | 14.60 | 15.93 | 3,894,245 |
| 04/08/26 | 15.47 | 16.05 | 15.05 | 15.40 | 3,666,934 |
| 03/08/26 | 14.18 | 15.74 | 13.95 | 15.47 | 4,416,276 |
|
|
||||
|
|
||||
|
|