ChemoCentryx, Inc (CCXI) Stock Price

62.02 ▼ -1.37 (-2.16%)
Open: 63.03 Vol: 362.5K Day's range: 60.79 - 63.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.96▲ 62.04▼ 62.15▼ 62.08▼ 61.59▲
MA10 61.98▲ 61.98▲ 62.25▼ 60.65▲ 59.70▲
MA20 62.15▼ 62.37▼ 62.21▼ 60.96▲ 56.61▲
MA50 62.01▼ 61.94▲ 61.43▲ 59.02▲ 53.64▲
MA100 62.58▼ 61.15▲ 61.00▲ 56.14▲ 34.27▲
MA200 62.03▼ 61.02▲ 60.68▲ 55.53▲ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.081▼ -0.121▼ 0.068▲ 0.357▲
RSI 48.326▼ 48.189▼ 50.233▲ 54.597▲ 58.692▲
STOCH 68.222     52.162     35.823     79.720     78.996    
WILL %R -42.958     -62.456     -62.982     -27.448     -16.353▲
CCI -25.270     -23.133     -68.674     66.319     99.087    
Latest Filters Detected On CCXI
MA $CCXI Price Crossed Below MA(200) Set Alert
RSI $CCXI RSI(14) Crossed Below 50 Set Alert
ChemoCentryx, Inc News
Monday, January 11, 2021 11:57 PM
ChemoCentryx (NASDAQ:CCXI) had its target price boosted by Raymond James from $100.00 to $119.00 in a research note issued to investors on Friday, AR Network reports. Raymond James currently has a ...
Saturday, January 09, 2021 05:23 PM
Wall Street analysts forecast that ChemoCentryx, Inc. (NASDAQ:CCXI) will announce $8.92 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for ...
Wednesday, January 06, 2021 05:32 AM
Schall, Ph.D., President and Chief Executive Officer, will present at two upcoming investor conferences and participate in a panel discussion hosted by former FDA Commissioner, Scott Gottlieb, M.D.: ...
CCXI historical stock data
date open high low close volume
15/01/21 63.03 63.88 60.79 62.02 362,500
14/01/21 62.29 64.15 61.96 63.39 526,700
13/01/21 61.14 61.90 60.10 61.71 379,300
12/01/21 62.67 63.25 60.58 60.93 704,700
11/01/21 62.80 63.05 61.04 62.33 381,745
08/01/21 59.93 62.82 57.97 62.78 435,200
07/01/21 58.21 59.72 58.03 59.50 391,900
06/01/21 57.20 58.77 56.39 57.55 452,800
05/01/21 58.83 59.38 57.14 57.35 375,796
04/01/21 62.30 62.99 58.73 58.90 686,067
Quote Details
52wk Low:30.72
52wk High:65.43
Vol:362.5K
Avg Vol(3m):8.9M
1Y Chng:+31.51%
1M Chng:+10.63%
Add to Watch List