| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.96▲ | 62.04▼ | 62.15▼ | 62.08▼ | 61.59▲ |
| MA10 | 61.98▲ | 61.98▲ | 62.25▼ | 60.65▲ | 59.70▲ |
| MA20 | 62.15▼ | 62.37▼ | 62.21▼ | 60.96▲ | 56.61▲ |
| MA50 | 62.01▼ | 61.94▲ | 61.43▲ | 59.02▲ | 53.64▲ |
| MA100 | 62.58▼ | 61.15▲ | 61.00▲ | 56.14▲ | 34.27▲ |
| MA200 | 62.03▼ | 61.02▲ | 60.68▲ | 55.53▲ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.081▼ | -0.121▼ | 0.068▲ | 0.357▲ |
| RSI | 48.326▼ | 48.189▼ | 50.233▲ | 54.597▲ | 58.692▲ |
| STOCH | 68.222 | 52.162 | 35.823 | 79.720 | 78.996 |
| WILL %R | -42.958 | -62.456 | -62.982 | -27.448 | -16.353▲ |
| CCI | -25.270 | -23.133 | -68.674 | 66.319 | 99.087 |
|
Monday, January 11, 2021 11:57 PM
ChemoCentryx (NASDAQ:CCXI) had its target price boosted by Raymond James from $100.00 to $119.00 in a research note issued to investors on Friday, AR Network reports. Raymond James currently has a ...
|
|
Saturday, January 09, 2021 05:23 PM
Wall Street analysts forecast that ChemoCentryx, Inc. (NASDAQ:CCXI) will announce $8.92 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for ...
|
|
Wednesday, January 06, 2021 05:32 AM
Schall, Ph.D., President and Chief Executive Officer, will present at two upcoming investor conferences and participate in a panel discussion hosted by former FDA Commissioner, Scott Gottlieb, M.D.: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 63.03 | 63.88 | 60.79 | 62.02 | 362,500 |
| 14/01/21 | 62.29 | 64.15 | 61.96 | 63.39 | 526,700 |
| 13/01/21 | 61.14 | 61.90 | 60.10 | 61.71 | 379,300 |
| 12/01/21 | 62.67 | 63.25 | 60.58 | 60.93 | 704,700 |
| 11/01/21 | 62.80 | 63.05 | 61.04 | 62.33 | 381,745 |
| 08/01/21 | 59.93 | 62.82 | 57.97 | 62.78 | 435,200 |
| 07/01/21 | 58.21 | 59.72 | 58.03 | 59.50 | 391,900 |
| 06/01/21 | 57.20 | 58.77 | 56.39 | 57.55 | 452,800 |
| 05/01/21 | 58.83 | 59.38 | 57.14 | 57.35 | 375,796 |
| 04/01/21 | 62.30 | 62.99 | 58.73 | 58.90 | 686,067 |
|
|
||||
|
|
||||
|
|