| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▼ | 10.26▲ | 10.26▲ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▼ | 10.24▲ | 10.21▲ |
| MA20 | 10.22▲ | 10.20▲ | 10.20▲ | 10.21▲ | 24.73▼ |
| MA50 | 18.55▼ | 22.73▼ | 24.40▼ | 28.52▼ | 26.99▼ |
| MA100 | 35.27▼ | 37.34▼ | 38.15▼ | 35.07▼ | 28.13▼ |
| MA200 | 43.62▼ | 44.60▼ | 44.94▼ | 29.31▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.778▲ | 1.049▲ | 1.164▲ | 1.397▲ | -1.359▼ |
| RSI | 4.306▼ | 3.776▼ | 3.514▼ | 4.896▼ | 26.192▼ |
| STOCH | 59.821 | 63.543 | 60.368 | 74.733 | 68.359 |
| WILL %R | -62.500 | -33.333 | -33.333 | -6.667▲ | -99.594▼ |
| CCI | -24.138 | 31.554 | 36.920 | 119.209▲ | -34.898 |
| CDL | $CCXI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 03, 2022 06:35 PM
ChemoCentryx, Inc. (NASDAQ: CCXI) is engaged as a biopharmaceutical company that is focused on the research, development and commercialization of new treatments for inflammatory and autoimmune ...
|
|
Wednesday, July 20, 2022 09:55 AM
Investors in ChemoCentryx, Inc. (Symbol: CCXI) saw new options begin trading this week, for the September 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, May 10, 2022 08:24 AM
Investors in ChemoCentryx, Inc. (Symbol: CCXI) saw new options begin trading this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CCXI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.28 | 10.28 | 10.28 | 10.28 | 391 |
| 15/05/26 | 10.28 | 10.28 | 10.28 | 10.28 | 1,156 |
| 14/05/26 | 10.14 | 10.24 | 10.14 | 10.24 | 6,428 |
| 13/05/26 | 10.24 | 10.24 | 10.24 | 10.24 | 119 |
| 12/05/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 11/05/26 | 10.22 | 10.245 | 10.21 | 10.24 | 25,398 |
| 08/05/26 | 10.20 | 10.20 | 10.20 | 10.20 | 219 |
| 07/05/26 | 10.21 | 10.21 | 10.21 | 10.21 | 248 |
| 06/05/26 | 10.22 | 10.22 | 10.22 | 10.22 | 1,085 |
| 04/05/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
|
|
||||
|
|
||||
|
|