ChemoCentryx, Inc (CCXI) Stock Price

11.98 ▲ +0.36 (+3.10%)
Open: 11.785 Vol: 0 Day's range: 11.74 - 12.14 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.00▼ 11.99▼ 11.92▲ 12.61▼
MA10 12.01▼ 11.96▲ 11.85▲ 12.37▼ 13.91▼
MA20 12.02▼ 11.83▲ 11.79▲ 12.51▼ 13.35▼
MA50 11.97▲ 11.90▲ 12.05▼ 13.93▼ 23.04▼
MA100 11.80▲ 12.08▼ 12.32▼ 13.16▼ 24.33▼
MA200 11.84▲ 12.31▼ 12.95▼ 24.56▼ 32.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.032▲ 0.059▲ -0.012▼ 0.419▲
RSI 47.913▼ 56.913▲ 52.203▲ 41.404▼ 39.574▼
STOCH 25.886     67.402     83.888▲ 19.324▼ 10.635▼
WILL %R -84.615▼ -25.806     -23.881▲ -76.147▼ -93.682▼
CCI -78.264     70.379     81.463     -71.297     -110.883▼
Latest Filters Detected On CCXI
CDL $CCXI Matching Low Candlestick Pattern Detected Set Alert
ChemoCentryx, Inc News
CCXI historical stock data
date open high low close volume
02/10/26 11.785 12.14 11.74 11.98 2,064,586
01/10/26 11.72 11.78 11.46 11.62 1,784,645
30/09/26 12.33 12.33 11.51 11.62 3,122,167
29/09/26 12.15 12.75 11.81 12.33 3,701,425
28/09/26 12.20 12.31 12.04 12.05 978,812
25/09/26 12.28 12.45 12.08 12.43 1,456,209
24/09/26 12.38 12.49 12.05 12.23 2,157,198
23/09/26 13.08 13.08 12.37 12.72 1,076,977
22/09/26 13.50 13.63 12.91 13.14 1,766,267
21/09/26 13.03 13.64 12.81 13.58 2,334,938
Quote Details
52wk Low:10.11
52wk High:52.00
Vol:0
Avg Vol(3m):35.3M
1Y Chng:-29.49%
1M Chng:-17.78%
Add to Watch List