| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 17.60▲ | 17.17▲ | 16.77▲ | 12.75▲ |
| MA10 | 18.43▲ | 16.78▲ | 17.18▲ | 13.94▲ | 11.50▲ |
| MA20 | 17.86▲ | 17.09▲ | 17.22▲ | 12.10▲ | 12.93▲ |
| MA50 | 16.77▲ | 16.91▲ | 15.01▲ | 10.97▲ | 25.20▼ |
| MA100 | 16.99▲ | 14.64▲ | 17.21▲ | 27.97▼ | 25.44▼ |
| MA200 | 17.27▲ | 26.40▼ | 34.53▼ | 27.09▼ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.174▲ | -0.033▼ | 1.107▲ | 1.093▲ |
| RSI | 78.360▲ | 68.553▲ | 67.046▲ | 87.823▲ | 51.244▲ |
| STOCH | 82.487▲ | 71.591 | 47.543 | 87.576▲ | 67.024 |
| WILL %R | -18.987▲ | -10.936▲ | -10.936▲ | -5.520▲ | -5.485▲ |
| CCI | 114.452▲ | 195.534▲ | 157.460▲ | 133.648▲ | 373.253▲ |
|
Thursday, July 02, 2026 06:55 AM
Key Points Interested in Churchill Capital Corp XI? Here are five stocks we like better. Agility Robotics plans to go public through a merger with Churchill Capital Corp XI, creating a rare ...
|
|
Wednesday, July 01, 2026 06:18 AM
Churchill Capital Corp XI CCXI shares are up during Wednesday’s premarket session, trading higher by almost 11% as traders continue to weigh the latest SEC filing details tied to its definitive merger ...
|
|
Tuesday, June 30, 2026 06:18 AM
Churchill Capital Corp XI CCXI shares are trading marginally lower during Tuesday’s premarket session, as traders continue to weigh last week’s definitive merger agreement with Agility Robotics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.35 | 19.59 | 15.37 | 19.10 | 10,156,026 |
| 01/07/26 | 18.6224 | 19.62 | 16.62 | 17.06 | 9,561,813 |
| 30/06/26 | 16.40 | 17.50 | 15.98 | 17.45 | 7,768,440 |
| 29/06/26 | 15.19 | 16.80 | 15.01 | 16.40 | 8,350,016 |
| 26/06/26 | 12.72 | 13.97 | 12.5008 | 13.86 | 5,486,894 |
| 25/06/26 | 12.53 | 13.00 | 12.30 | 12.44 | 4,133,156 |
| 24/06/26 | 12.64 | 13.49 | 11.83 | 11.99 | 13,520,876 |
| 23/06/26 | 10.44 | 10.44 | 10.395 | 10.4199 | 11,185 |
| 22/06/26 | 10.30 | 10.50 | 10.30 | 10.37 | 16,079 |
| 18/06/26 | 10.27 | 10.305 | 10.27 | 10.305 | 810 |
|
|
||||
|
|
||||
|
|