| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.24▼ | 10.28▼ | 10.25▼ |
| MA10 | 10.24▼ | 10.24▼ | 10.24▼ | 10.26▼ | 10.23▼ |
| MA20 | 10.22▲ | 10.21▲ | 10.20▲ | 10.25▼ | 18.54▼ |
| MA50 | 17.71▼ | 21.89▼ | 23.56▼ | 14.39▼ | 25.79▼ |
| MA100 | 34.85▼ | 36.92▼ | 37.73▼ | 32.87▼ | 26.61▼ |
| MA200 | 43.41▼ | 44.39▼ | 44.73▼ | 27.82▼ | 32.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.729▲ | 0.991▲ | 1.105▲ | 0.550▲ | -0.275▼ |
| RSI | 4.288▼ | 3.765▼ | 3.505▼ | 8.186▼ | 26.271▼ |
| STOCH | 53.571 | 61.400 | 58.781 | 83.249▲ | 67.824 |
| WILL %R | -50.000 | -52.174 | -40.000 | -77.778▼ | -42.105 |
| CCI | -110.063▼ | -9.773 | 10.108 | -92.720 | 51.389 |
|
Saturday, April 25, 2026 10:09 AM
Short interest in Churchill Capital Corp XI (NASDAQ:CCXI) increased during the last reporting period, rising from 1.59K to 2.69K. This put 0.01% of the company's publicly available shares short. Based ...
|
|
Wednesday, July 20, 2022 09:55 AM
Investors in ChemoCentryx, Inc. (Symbol: CCXI) saw new options begin trading this week, for the September 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, May 10, 2022 08:24 AM
Investors in ChemoCentryx, Inc. (Symbol: CCXI) saw new options begin trading this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CCXI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.22 | 10.22 | 10.22 | 10.22 | 1,166 |
| 11/06/26 | 10.29 | 10.29 | 10.2899 | 10.2899 | 125 |
| 10/06/26 | 10.29 | 10.29 | 10.2899 | 10.2899 | 56 |
| 09/06/26 | 10.29 | 10.29 | 10.2899 | 10.2899 | 18 |
| 08/06/26 | 10.29 | 10.29 | 10.2899 | 10.2899 | 2,228 |
| 05/06/26 | 10.255 | 10.29 | 10.255 | 10.29 | 1,670 |
| 03/06/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 02/06/26 | 10.255 | 10.255 | 10.22 | 10.22 | 1,089 |
| 01/06/26 | 10.23 | 10.23 | 10.23 | 10.23 | 253 |
| 29/05/26 | 10.28 | 10.29 | 10.22 | 10.22 | 244,479 |
|
|
||||
|
|
||||
|
|