Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| SPBO | 28.24▼ | -0.11 (-0.39%) | 28.32 | 28.22 | 248,682 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| SPB | 81.87▼ | -0.46 (-0.56%) | 83.10 | 81.60 | 261,833 |
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| SPAQ | 98.465▼ | -0.0153 (-0.02%) | 98.465 | 98.465 | 1 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| SOXS | 36.57▲ | +2.18 (+6.34%) | 36.595 | 33.74 | 18,875,622 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| SOXL | 38.18▼ | -2.43 (-5.98%) | 41.49 | 38.12 | 53,099,258 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| SOPH | 5.10▲ | +0.04 (+0.79%) | 5.20 | 4.95 | 43,117 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| SOLV | 65.01▼ | -0.90 (-1.37%) | 65.86 | 63.75 | 2,132,453 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| SOHU | 11.54▼ | -0.04 (-0.35%) | 11.57 | 11.17 | 13,763 |
| SOFI | 6.78▼ | -0.265 (-3.76%) | 6.89 | 6.61 | 78,411,585 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| SOC | 10.40▼ | -0.09 (-0.86%) | 10.56 | 10.26 | 189,657 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| SNY | 49.23▲ | +0.14 (+0.29%) | 49.885 | 49.22 | 3,182,534 |
| SNX | 117.84▼ | -1.11 (-0.93%) | 119.32 | 117.691 | 840,585 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| SNPO | 10.58▲ | +0.03 (+0.28%) | 10.581 | 10.54 | 420,372 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| SNEX | 72.60▼ | -1.02 (-1.39%) | 73.62 | 72.46 | 128,972 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| SNBR | 13.31▼ | -0.32 (-2.35%) | 14.25 | 13.085 | 538,738 |
| SNAP | 15.05▲ | +0.56 (+3.86%) | 15.36 | 14.3807 | 56,001,342 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| SN | 64.28▼ | -0.67 (-1.03%) | 64.7027 | 63.12 | 1,288,966 |
| SMXT | 9.80▼ | -1.36 (-12.19%) | 12.315 | 8.74 | 223,701 |
| SMWB | 7.39▼ | -0.27 (-3.52%) | 7.70 | 7.26 | 197,814 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| SMTH | 25.0327▼ | -0.0723 (-0.29%) | 25.0776 | 25.02 | 103,837 |
| SMTC | 37.62▲ | +0.57 (+1.54%) | 38.45 | 36.53 | 3,074,547 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| SMR | 5.80▼ | -0.28 (-4.61%) | 6.235 | 5.715 | 2,524,840 |
| SMPL | 36.45▲ | +2.20 (+6.42%) | 37.09 | 34.15 | 2,578,379 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| SMOG | 95.7657▼ | -1.4364 (-1.48%) | 96.0901 | 95.7657 | 870 |
| SMN | 7.6409▲ | +0.238 (+3.21%) | 7.6409 | 7.50 | 4,367 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| SMMF | 26.47▼ | -0.53 (-1.96%) | 27.0794 | 26.41 | 22,239 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| SMLF | 59.66▼ | -1.26 (-2.07%) | 60.57 | 59.66 | 91,637 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| SMIZ | 29.6178▼ | -0.5621 (-1.86%) | 30.03 | 29.6178 | 6,752 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| SMHI | 12.22▼ | -0.50 (-3.93%) | 12.85 | 12.20 | 273,889 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| SMFG | 11.32 | +0.00 (+0.00%) | 11.45 | 11.32 | 814,150 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| SMDD | 12.2133▲ | +0.5926 (+5.10%) | 12.2133 | 11.80 | 13,907 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| SMCO | 22.36▼ | -0.355 (-1.56%) | 22.69 | 22.36 | 776 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| SMCF | 28.5925▼ | -0.654 (-2.24%) | 29.215 | 28.5925 | 807 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| SLYG | 83.21▼ | -1.48 (-1.75%) | 84.385 | 83.19 | 118,618 |
| SLX | 68.8393▼ | -1.2207 (-1.74%) | 69.98 | 68.8393 | 5,260 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| SLNO | 44.66▼ | -0.87 (-1.91%) | 47.14 | 44.12 | 809,441 |
| SLN | 21.86▼ | -0.02 (-0.09%) | 22.29 | 21.705 | 209,747 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| SLG | 49.83▼ | -1.73 (-3.36%) | 51.735 | 49.66 | 839,665 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |