Concourse Capital Focused Equity ETF (CCFE) Stock Price

23.96 ▼ -0.1316 (-0.55%)
Open: 23.73 Vol: 0 Day's range: 23.73 - 23.96 Sep 28, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 24.04▼ 24.22▼ 24.18▼ 24.77▼
MA10 24.17▼ 24.19▼ 24.27▼ 24.27▼ 26.05▼
MA20 24.23▼ 24.56▼ 24.86▼ 24.92▼ 26.73▼
MA50 24.93▼ 25.82▼ 26.37▼ 26.43▼ 27.20▼
MA100 26.09▼ N/A     N/A     26.84▼ N/A    
MA200 N/A     N/A     N/A     27.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.009▼ -0.021▼ -0.400▼
RSI 35.972▼ 34.676▼ 34.985▼ 32.070▼ 34.583▼
STOCH 7.864▼ 27.564     20.450     15.786▼ 6.034▼
WILL %R -75.000     -75.000     -84.667▼ -88.144▼ -95.900▼
CCI -77.574     -102.204▼ -119.764▼ -111.112▼ -137.828▼
Latest Filters Detected On CCFE
CDL $CCFE Marubozu Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
28/09/26 23.73 23.96 23.73 23.96 0
25/09/26 24.0916 24.0916 24.0916 24.0916 10
24/09/26 24.02 24.02 23.9228 23.9228 130
23/09/26 24.3118 24.3118 24.3118 24.3118 4
22/09/26 24.5927 24.5927 24.5927 24.5927 55
21/09/26 24.26 24.275 24.2312 24.2312 127,885
18/09/26 24.2482 24.2482 24.2482 24.2482 52
17/09/26 24.415 24.415 24.415 24.415 18
16/09/26 24.3578 24.3578 24.3578 24.3578 8
15/09/26 24.5765 24.5765 24.5765 24.5765 22
Quote Details
52wk Low:23.73
52wk High:31.84
Vol:0
Avg Vol(3m):53.4K
1Y Chng:-8.98%
1M Chng:-14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00