Concourse Capital Focused Equity ETF (CCFE) Stock Price

26.9503 ▲ +0.4222 (+1.59%)
Open: 26.72 Vol: 1.5K Day's range: 26.62 - 26.9503 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.63▼ 27.63▼ 27.07▼ 27.89▼
MA10 27.30▼ 27.30▼ 27.30▼ 27.39▼ 26.91▲
MA20 N/A     N/A     N/A     27.74▼ 27.93▼
MA50 N/A     N/A     N/A     27.03▼ N/A    
MA100 N/A     N/A     N/A     27.88▼ N/A    
MA200 N/A     N/A     N/A     27.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ -0.096▼
RSI N/A     N/A     N/A     45.069▼ 48.310▼
STOCH N/A     N/A     N/A     26.558     55.054    
WILL %R N/A     N/A     N/A     -74.041     -71.060    
CCI N/A     N/A     N/A     -101.622▼ -46.365    
Latest Filters Detected On CCFE
▼ MACD $CCFE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CCFE Price Breaks 20 Days Low Set Alert
▼ BREAK $CCFE Price Breaks 10 Days Low Set Alert
CDL $CCFE Doji Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
14/05/26 26.72 26.9503 26.62 26.9503 1,501
13/05/26 26.5281 26.5281 26.5281 26.5281 1,266
12/05/26 26.62 26.91 26.62 26.8155 1,266
11/05/26 27.2849 27.2849 27.2849 27.2849 127
08/05/26 27.88 27.88 27.7596 27.7596 213
07/05/26 27.95 27.95 27.7198 27.7198 7,500
06/05/26 27.72 27.923 27.72 27.923 7,503
05/05/26 27.5308 27.5308 27.5308 27.5308 26
04/05/26 27.2264 27.2264 27.2264 27.2264 26
01/05/26 28.1545 28.1545 28.1545 28.1545 4
Quote Details
52wk Low:23.75
52wk High:31.84
Vol:1.5K
Avg Vol(3m):34.2K
1Y Chng:+0.00%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00