Concourse Capital Focused Equity ETF (CCFE) Stock Price

27.44 ▼ -0.3902 (-1.40%)
Open: 27.44 Vol: 0 Day's range: 27.44 - 27.44 Jun 29, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.35▲ 27.50▼ 27.71▼
MA10 27.48▼ 27.48▼ 27.48▼ 27.65▼ 27.51▼
MA20 N/A     N/A     N/A     27.65▼ 27.49▼
MA50 N/A     N/A     N/A     27.52▼ 27.35▲
MA100 N/A     N/A     N/A     27.77▼ N/A    
MA200 N/A     N/A     N/A     27.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.003▲
RSI N/A     N/A     N/A     48.904▼ 50.280▲
STOCH N/A     N/A     N/A     35.667     53.550    
WILL %R N/A     N/A     N/A     -69.151     -44.817    
CCI N/A     N/A     N/A     -59.367     5.082    
Latest Filters Detected On CCFE
RSI $CCFE RSI(14) Crossed Below 50 Set Alert
MA $CCFE Price Crossed Below MA(200) Set Alert
MA $CCFE Price Crossed Below MA(50) Set Alert
MA $CCFE Price Crossed Below MA(26) Set Alert
MA $CCFE Price Crossed Below MA(13) Set Alert
MA $CCFE Price Crossed Below MA(7) Set Alert
CDL $CCFE Doji Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
29/06/26 27.44 27.44 27.44 27.44 0
26/06/26 27.8302 27.8302 27.8302 27.8302 13
25/06/26 27.7437 27.7437 27.7437 27.7437 28
24/06/26 27.4001 27.4001 27.4001 27.4001 6
23/06/26 27.0778 27.0778 27.0778 27.0778 6
22/06/26 27.5524 27.5524 27.5524 27.5524 6
18/06/26 28.04 28.04 27.8547 27.8547 121
17/06/26 27.2778 27.2778 27.2778 27.2778 3
16/06/26 28.1272 28.1272 28.1272 28.1272 15
15/06/26 28.1986 28.1986 28.1986 28.1986 1
Quote Details
52wk Low:24.556
52wk High:31.84
Vol:0
Avg Vol(3m):23.9K
1Y Chng:+7.83%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00