| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▲ | 27.81▲ | 28.23▼ | 27.91▲ | 27.77▲ |
| MA10 | 27.91▲ | 28.16▼ | 28.01▼ | 28.09▼ | 27.65▲ |
| MA20 | 28.03▼ | 27.77▲ | 27.66▲ | 27.78▲ | 27.48▲ |
| MA50 | N/A | N/A | N/A | 27.53▲ | 27.50▲ |
| MA100 | N/A | N/A | N/A | 27.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | N/A | N/A | -0.033▼ | 0.064▲ |
| RSI | 52.949▲ | 53.695▲ | 53.859▲ | 52.142▲ | 52.779▲ |
| STOCH | 16.705▼ | 32.182 | 58.577 | 20.091 | 46.296 |
| WILL %R | -74.026 | -71.250 | -57.868 | -76.989▼ | -41.843 |
| CCI | -27.310 | -19.474 | 12.423 | -30.718 | 62.370 |
| RSI | $CCFE RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, July 19, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, July 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Concourse Capital Focused Equity ETF (NASDAQ:CCFE) decreased during the last reporting period, falling from 5.24K to 5.13K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.77 | 27.93 | 27.77 | 27.93 | 5 |
| 12/08/26 | 27.6408 | 27.6408 | 27.6408 | 27.6408 | 88 |
| 11/08/26 | 27.5803 | 27.5803 | 27.5803 | 27.5803 | 223 |
| 10/08/26 | 28.52 | 28.52 | 27.8595 | 27.8595 | 3,802 |
| 07/08/26 | 28.52 | 28.5394 | 28.52 | 28.5394 | 228 |
| 06/08/26 | 28.49 | 28.49 | 27.8008 | 27.8008 | 3,067 |
| 05/08/26 | 28.8696 | 28.8696 | 28.8696 | 28.8696 | 17 |
| 04/08/26 | 28.9666 | 28.9666 | 28.9666 | 28.9666 | 1 |
| 03/08/26 | 27.76 | 28.1289 | 27.75 | 28.1289 | 2,306 |
| 31/07/26 | 27.6169 | 27.6169 | 27.6169 | 27.6169 | 6 |
|
|
||||
|
|
||||
|
|