| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.07▼ | 24.97▼ | 25.75▼ | 24.83▲ |
| MA10 | 24.88▼ | 24.71▼ | 24.63▲ | 25.63▲ | 24.59▲ |
| MA20 | 24.57▲ | 24.49▲ | 24.42▲ | 25.02▲ | 25.86▼ |
| MA50 | 24.33▲ | 24.25▲ | 24.64▲ | 24.69▲ | 26.99▼ |
| MA100 | 24.35▲ | 25.47▼ | N/A | 25.95▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.097▲ | 0.137▲ | 0.117▲ | 0.000▲ |
| RSI | 50.985▲ | 51.718▲ | 50.890▲ | 56.251▲ | 48.596▼ |
| STOCH | 84.323▲ | 87.003▲ | 80.679▲ | 62.748 | 38.969 |
| WILL %R | -73.510 | -67.273 | -63.429 | -30.543 | -56.846 |
| CCI | -15.395 | 13.323 | 24.955 | 52.951 | 41.900 |
|
Thursday, November 12, 2026 12:59 PM
What Is the Daily Trading Range for CCFE? The daily trading range for CCFE has fluctuated between 25.69 and 26.03. What Was the Opening Price for CCFE Today? The opening price for CCFE today was 26.03 ...
|
|
Friday, October 30, 2026 12:59 PM
EA Series Trust - Concourse Capital Focused Equity ETF is an exchange traded fund launched by and managed by Empowered Funds, LLC. The fund is co-managed by Concourse Capital Advisors, LLC. It invests ...
|
|
Sunday, July 19, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 26.03 | 26.03 | 25.6925 | 25.6925 | 235 |
| 11/11/26 | 26.1945 | 26.1945 | 26.1945 | 26.1945 | 17 |
| 10/11/26 | 25.9018 | 25.9018 | 25.9018 | 25.9018 | 11 |
| 09/11/26 | 26.00 | 26.00 | 25.93 | 25.949 | 415 |
| 06/11/26 | 24.80 | 25.0234 | 24.80 | 25.0234 | 3,523 |
| 05/11/26 | 26.07 | 26.07 | 25.0593 | 25.0593 | 3,379 |
| 04/11/26 | 26.32 | 26.3488 | 26.32 | 26.3488 | 1,673 |
| 03/11/26 | 25.7032 | 25.7032 | 25.7032 | 25.7032 | 70 |
| 02/11/26 | 25.5122 | 25.5122 | 25.5122 | 25.5122 | 8 |
| 30/10/26 | 24.876 | 24.876 | 24.876 | 24.876 | 7 |
|
|
||||
|
|
||||
|
|