Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF (CCNR) Stock Price

39.47 ▼ -0.0866 (-0.22%)
Open: 39.53 Vol: 3.8K Day's range: 39.37 - 39.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.74▼ 39.74▼ 39.90▼ 40.98▼
MA10 40.18▼ 40.18▼ 40.18▼ 40.27▼ 40.35▼
MA20 40.75▼ 40.79▼ 40.83▼ 41.10▼ 39.73▼
MA50 40.89▼ 40.65▼ 40.64▼ 40.11▼ 37.64▲
MA100 39.57▼ 39.61▼ 39.74▼ 39.88▼ 31.59▲
MA200 39.41▲ 38.97▲ 38.58▲ 38.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.208▼ -0.220▼ -0.305▼ -0.074▼
RSI 30.531▼ 31.444▼ 31.901▼ 38.002▼ 50.975▲
STOCH 1.533▼ 1.533▼ 1.533▼ 12.544▼ 74.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.203▼ -55.645    
CCI -117.074▼ -118.019▼ -117.777▼ -115.024▼ 11.987    
Latest Filters Detected On CCNR
▼ BREAK $CCNR Price Breaks 30 Days Low Set Alert
▼ BREAK $CCNR Price Breaks 20 Days Low Set Alert
▼ BREAK $CCNR Price Breaks 10 Days Low Set Alert
Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF News
ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR), Short Interest Report
Monday, August 05, 2024 11:56 PM
Short interest in ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR) decreased during the last reporting period, falling from 4.65K to 396.00. This put -% of the company's publicly available ...
CCNR historical stock data
date open high low close volume
25/09/26 39.53 39.59 39.37 39.47 3,800
24/09/26 39.63 39.63 39.50 39.5566 7,294
23/09/26 39.7612 39.92 39.7612 39.84 6,102
22/09/26 40.37 40.53 40.37 40.47 6,721
21/09/26 40.31 40.31 40.06 40.143 3,300
18/09/26 39.78 40.41 39.78 40.3845 2,025
17/09/26 40.82 40.86 40.7877 40.7877 1,463
16/09/26 41.19 41.19 40.00 40.36 12,655
15/09/26 40.5901 41.04 40.5901 40.988 51,720
14/09/26 40.90 40.99 40.75 40.75 7,200
Quote Details
52wk Low:30.411
52wk High:43.85
Vol:3.8K
Avg Vol(3m):595.3K
1Y Chng:+29.74%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00