| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.32▼ | 37.32▼ | 37.23▼ | 38.41▼ |
| MA10 | 38.18▼ | 38.18▼ | 38.18▼ | 38.14▼ | 39.82▼ |
| MA20 | 38.93▼ | 39.04▼ | 39.20▼ | 39.27▼ | 39.71▼ |
| MA50 | 40.15▼ | 40.12▼ | 40.11▼ | 40.35▼ | 35.00▲ |
| MA100 | 39.65▼ | 39.53▼ | 39.43▼ | 39.90▼ | 29.81▲ |
| MA200 | 35.26▲ | N/A | N/A | 36.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.252▼ | -0.273▼ | -0.261▼ | -0.767▼ |
| RSI | 24.315▼ | 24.911▼ | 26.072▼ | 28.971▼ | 44.068▼ |
| STOCH | 0.317▼ | 0.317▼ | 0.315▼ | 9.492▼ | 17.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.713▼ | -97.025▼ |
| CCI | -101.677▼ | -101.619▼ | -103.199▼ | -104.246▼ | -196.353▼ |
|
Saturday, April 23, 2022 03:41 AM
Short interest in CNB Financial Corp (NASDAQ:CCNE) increased during the last reporting period, rising from 102.42K to 275.44K. This put 1.35% of the company's publicly available shares short. Short ...
|
|
Tuesday, February 01, 2022 02:04 AM
A look at the shareholders of CNB Financial Corporation (NASDAQ:CCNE) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
|
|
Sunday, June 20, 2021 10:53 PM
The big shareholder groups in CNB Financial Corporation (NASDAQ:CCNE) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.00 | 37.00 | 37.00 | 37.00 | 1,242 |
| 26/06/26 | 37.2323 | 37.2323 | 36.975 | 37.1191 | 82,520 |
| 25/06/26 | 37.00 | 37.28 | 36.86 | 37.24 | 112,115 |
| 24/06/26 | 37.0601 | 37.0601 | 36.79 | 37.0088 | 20,411 |
| 23/06/26 | 37.90 | 38.015 | 37.7002 | 37.7826 | 37,442 |
| 22/06/26 | 38.36 | 38.5554 | 38.36 | 38.5456 | 8,236 |
| 18/06/26 | 38.29 | 38.3699 | 38.23 | 38.347 | 10,078 |
| 17/06/26 | 39.54 | 39.55 | 38.895 | 38.895 | 6,071 |
| 16/06/26 | 39.76 | 39.76 | 39.45 | 39.63 | 15,345 |
| 15/06/26 | 40.13 | 40.13 | 39.845 | 39.87 | 14,731 |
|
|
||||
|
|
||||
|
|