| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▲ | 37.46▼ | 37.46▼ | 36.94▲ | 37.71▼ |
| MA10 | 37.61▼ | 37.88▼ | 37.88▼ | 37.36▼ | 38.76▼ |
| MA20 | 38.08▼ | 38.22▼ | 38.22▼ | 37.87▼ | 39.10▼ |
| MA50 | 39.14▼ | 39.54▼ | 39.62▼ | 39.16▼ | 38.52▼ |
| MA100 | 39.54▼ | 39.34▼ | 39.28▼ | 39.02▼ | 32.52▲ |
| MA200 | 39.53▼ | 39.39▼ | 39.31▼ | 39.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.081▼ | -0.078▼ | -0.038▼ | -0.493▼ |
| RSI | 41.085▼ | 39.488▼ | 39.389▼ | 41.182▼ | 41.712▼ |
| STOCH | 36.144 | 43.653 | 43.653 | 20.724 | 13.158▼ |
| WILL %R | -59.910 | -59.910 | -59.910 | -67.174 | -88.358▼ |
| CCI | -49.985 | -79.259 | -79.259 | -53.309 | -108.062▼ |
| MA | $CCNR Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 17, 2025 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 05, 2024 11:56 PM
Short interest in ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR) decreased during the last reporting period, falling from 4.65K to 396.00. This put -% of the company's publicly available ...
|
|
Saturday, August 13, 2022 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 37.072 | 37.30 | 37.00 | 37.215 | 30,800 |
| 10/11/26 | 36.77 | 36.96 | 36.765 | 36.895 | 2,800 |
| 09/11/26 | 37.022 | 37.43 | 37.022 | 37.358 | 9,400 |
| 06/11/26 | 36.54 | 36.74 | 36.46 | 36.57 | 7,800 |
| 05/11/26 | 37.345 | 37.345 | 36.62 | 36.68 | 13,300 |
| 04/11/26 | 37.50 | 37.56 | 37.18 | 37.3698 | 8,566 |
| 03/11/26 | 37.46 | 37.46 | 37.11 | 37.184 | 21,800 |
| 02/11/26 | 38.01 | 38.257 | 37.53 | 37.563 | 18,700 |
| 30/10/26 | 38.136 | 38.153 | 37.954 | 38.153 | 1,400 |
| 29/10/26 | 38.47 | 38.64 | 38.41 | 38.588 | 3,900 |
|
|
||||
|
|
||||
|
|