Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF (CCNR) Stock Price

41.9573 ▼ -0.2008 (-0.48%)
Open: 41.98 Vol: 3.3K Day's range: 41.79 - 42.0534 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.74▲ 41.74▲ 41.86▲ 40.98▲
MA10 41.45▲ 41.39▲ 41.39▲ 41.50▲ 40.15▲
MA20 40.90▲ 40.89▲ 40.89▲ 40.99▲ 38.81▲
MA50 39.99▲ 40.00▲ 40.04▲ 40.10▲ 33.24▲
MA100 39.05▲ 38.44▲ 38.05▲ 38.50▲ N/A    
MA200 N/A     N/A     N/A     34.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.096▲ 0.094▲ 0.078▲ -0.035▼
RSI 66.593▲ 66.145▲ 66.104▲ 63.231▲ 76.434▲
STOCH 84.301▲ 79.639     79.639     74.228     50.957    
WILL %R -9.718▲ -9.718▲ -9.718▲ -17.464▲ -31.388    
CCI 104.838▲ 102.549▲ 102.549▲ 103.190▲ 152.109▲
Latest Filters Detected On CCNR
CDL $CCNR Doji Candlestick Pattern Detected Set Alert
Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF News
Keefe, Bruyette & Woods Has Lowered Expectations for CNB Financial (NASDAQ:CCNE) Stock Price
Thursday, April 17, 2025 05:00 PM
CNB Financial (NASDAQ:CCNE – Get Free Report) had its price target dropped by research analysts at Keefe, Bruyette & Woods from $27.00 to $25.00 in a research note issued to investors on ...
Intech Investment Management LLC Invests $203,000 in CNB Financial Co. (NASDAQ:CCNE)
Wednesday, March 26, 2025 04:59 PM
Intech Investment Management LLC bought a new stake in CNB Financial Co. (NASDAQ:CCNE – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR), Short Interest Report
Monday, August 05, 2024 11:56 PM
Short interest in ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR) decreased during the last reporting period, falling from 4.65K to 396.00. This put -% of the company's publicly available ...
CCNR historical stock data
date open high low close volume
14/05/26 41.98 42.0534 41.79 41.9573 3,302
13/05/26 41.96 42.272 41.78 42.1581 9,832
12/05/26 41.698 42.17 41.50 42.0713 9,524
11/05/26 41.62 42.01 41.62 41.8663 7,638
08/05/26 41.16 41.31 41.16 41.2511 10,891
07/05/26 40.9005 40.9099 40.7754 40.7754 4,012
06/05/26 41.3159 41.43 41.25 41.3468 6,235
05/05/26 41.40 41.6386 41.39 41.5486 28,561
04/05/26 41.08 41.1101 40.82 40.88 10,251
01/05/26 41.03 41.12 40.9701 41.1023 3,021
Quote Details
52wk Low:24.31
52wk High:43.85
Vol:3.3K
Avg Vol(3m):300.2K
1Y Chng:+68.80%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00