| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.99▼ | 19.99▼ | 19.88▲ | 19.93▼ |
| MA10 | 19.99▼ | 19.99▼ | 19.99▼ | 19.91▼ | 19.97▼ |
| MA20 | 20.00▼ | 20.00▼ | 20.00▼ | 19.93▼ | 19.98▼ |
| MA50 | 20.03▼ | 20.05▼ | 20.05▼ | 19.97▼ | 20.16▼ |
| MA100 | 20.17▼ | 20.19▼ | 20.19▼ | 20.00▼ | 20.26▼ |
| MA200 | N/A | N/A | N/A | 20.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.005▼ | -0.003▼ |
| RSI | 40.329▼ | 39.916▼ | 39.935▼ | 42.792▼ | 41.642▼ |
| STOCH | 53.718 | 54.829 | 54.829 | 13.246▼ | 27.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.897▼ | -82.480▼ |
| CCI | -93.333 | -104.762▼ | -104.762▼ | -64.121 | -91.334 |
|
Monday, November 17, 2025 01:00 PM
Carbon Collective Short Duration Green Bond ETF has no upcoming dividends reported. The last reported dividend for Carbon Collective Short Duration Green Bond ETF (CCSB) was $0.09 and was paid out on ...
|
|
Monday, September 23, 2024 02:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 02, 2019 05:18 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 19.85 | 19.89 | 19.84 | 19.885 | 4,223 |
| 28/07/26 | 19.84 | 19.915 | 19.84 | 19.915 | 838 |
| 27/07/26 | 19.85 | 19.88 | 19.84 | 19.88 | 1,338 |
| 24/07/26 | 19.855 | 19.855 | 19.855 | 19.855 | 342 |
| 23/07/26 | 19.88 | 19.91 | 19.87 | 19.885 | 15,329 |
| 22/07/26 | 19.94 | 19.94 | 19.86 | 19.89 | 1,520 |
| 21/07/26 | 19.97 | 19.97 | 19.915 | 19.92 | 2,498 |
| 20/07/26 | 19.93 | 19.95 | 19.9001 | 19.95 | 2,292 |
| 17/07/26 | 20.0799 | 20.0799 | 19.975 | 19.975 | 2,092 |
| 16/07/26 | 20.01 | 20.01 | 19.93 | 19.97 | 4,174 |
|
|
||||
|
|
||||
|
|