Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

19.56 ▼ -0.02 (-0.10%)
Open: 19.54 Vol: 255 Day's range: 19.54 - 19.56 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▲ 19.47▲ 19.47▲ 19.57▼ 19.46▲
MA10 19.63▼ 19.63▼ 19.63▼ 19.53▲ 19.55▲
MA20 19.81▼ 19.81▼ 19.81▼ 19.45▲ 19.74▼
MA50 19.96▼ 19.96▼ 19.95▼ 19.58▼ 19.97▼
MA100 20.12▼ 20.13▼ 20.13▼ 19.76▼ 20.15▼
MA200 N/A     N/A     N/A     19.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.042▼ -0.042▼ 0.029▲ -0.012▼
RSI 40.822▼ 40.830▼ 40.834▼ 55.458▲ 39.613▼
STOCH 15.562▼ 15.562▼ 15.562▼ 85.202▲ 27.597    
WILL %R -61.688     -61.688     -61.688     -16.667▲ -57.143    
CCI -40.207     -40.207     -40.207     75.299     -36.663    
Latest Filters Detected On CCSB
▲ MACD $CCSB MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CCSB Hammer Candlestick Pattern Detected Set Alert
CDL $CCSB Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
Historial de dividendos, rentabilidad y fecha ex dividendo de CCSB
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de CCSB, incluido su historial de pagos y la fecha ex-dividendo de CCSB. Esta página le ofrece una visión completa de las tendencias d ...
Carbon Collective Short Duration Green Bond ETF Dividends | NASDAQ:CCSB | Benzinga
Monday, September 29, 2025 05:00 PM
Carbon Collective Short Duration Green Bond ETF has no upcoming dividends reported. The last reported dividend for Carbon Collective Short Duration Green Bond ETF (CCSB) was $0.09 and was paid out on ...
Carbon Collective Short Duration Green Bond ETF declares monthly distribution of $0.0884
Monday, September 29, 2025 06:05 AM
Carbon Collective Short Duration Green Bond ETF (NASDAQ:CCSB) - $0.0884. Payable Sep 30; for shareholders of record Sep 29; ex-div Sep 29. More on Carbon Collective Short Duration Green Bond ETF ...
CCSB historical stock data
date open high low close volume
28/10/26 19.54 19.56 19.54 19.56 255
27/10/26 19.58 19.58 19.52 19.58 2,615
26/10/26 19.61 19.61 19.585 19.585 192
23/10/26 19.555 19.555 19.555 19.555 290
22/10/26 19.585 19.585 19.585 19.585 27
21/10/26 19.44 19.465 19.44 19.465 698
20/10/26 19.42 19.475 19.41 19.475 715
19/10/26 19.53 19.53 19.445 19.445 530
16/10/26 19.45 19.5019 19.45 19.5019 991
15/10/26 19.47 19.505 19.45 19.505 3,768
Quote Details
52wk Low:19.26
52wk High:21.98
Vol:255
Avg Vol(3m):45K
1Y Chng:-3.19%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00