Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

20.06 ▲ +0.01 (+0.05%)
Open: 20.08 Vol: 2.98K Day's range: 20.05 - 20.08 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.08▼ 20.08▼ 20.09▼ 20.07▼
MA10 20.09▼ 20.09▼ 20.09▼ 20.11▼ 20.05▲
MA20 20.07▼ 20.08▼ 20.09▼ 20.07▼ 20.15▼
MA50 20.21▼ 20.24▼ 20.25▼ 20.11▼ 20.27▼
MA100 20.29▼ 20.30▼ N/A     20.16▼ 20.30▼
MA200 N/A     N/A     N/A     20.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.001▲ 0.000▼
RSI 35.052▼ 36.203▼ 36.453▼ 47.756▼ 43.933▼
STOCH 50.694     50.694     51.991     57.562     40.327    
WILL %R -100.000▼ -100.000▼ -97.778▼ -17.333▲ -44.144    
CCI -230.522▼ -239.338▼ -179.449▼ -43.324     -128.369▼
Latest Filters Detected On CCSB
RSI $CCSB RSI(14) Crossed Below 50 Set Alert
MA $CCSB Price Crossed Below MA(13) Set Alert
▼ BREAK $CCSB Price Breaks 10 Days Low Set Alert
CDL $CCSB Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
CCSB historical stock data
date open high low close volume
28/04/26 20.08 20.08 20.05 20.06 2,977
27/04/26 20.05 20.12 19.44 20.05 22,749
24/04/26 20.11 20.11 20.105 20.11 5,885
23/04/26 20.07 20.11 20.07 20.10 1,780
22/04/26 20.12 20.13 20.12 20.13 114
21/04/26 20.17 20.17 20.09 20.115 18,056
20/04/26 20.19 20.19 20.145 20.155 1,896
17/04/26 20.19 20.19 20.155 20.155 19,162
16/04/26 20.17 20.17 20.085 20.085 5,965
15/04/26 20.15 20.15 20.09 20.12 4,678
Quote Details
52wk Low:19.44
52wk High:23.36
Vol:2.98K
Avg Vol(3m):62.1K
1Y Chng:-1.16%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00