Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.65 | 5.48 | 1,131,300 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |
| BSCS | 20.65▼ | -0.02 (-0.10%) | 20.69 | 20.64 | 1,545,718 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSCZ | 20.95▼ | -0.0578 (-0.28%) | 21.05 | 20.95 | 9,800 |
| BSET | 16.07▼ | -0.27 (-1.65%) | 16.445 | 16.01 | 22,010 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSJW | 25.935▼ | -0.05 (-0.19%) | 26.04 | 25.91 | 4,900 |
| BSJX | 25.735▼ | -0.055 (-0.21%) | 25.80 | 25.735 | 1,500 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMR | 23.77▲ | +0.015 (+0.06%) | 23.80 | 23.758 | 46,300 |
| BSMS | 23.585▲ | +0.005 (+0.02%) | 23.61 | 23.569 | 26,100 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSMU | 22.04 | +0.00 (+0.00%) | 22.12 | 22.04 | 61,000 |
| BSMV | 21.155▲ | +0.015 (+0.07%) | 21.21 | 21.14 | 33,535 |
| BSMW | 25.09▲ | +0.04 (+0.16%) | 25.16 | 25.05 | 22,800 |
| BSMY | 24.448▲ | +0.023 (+0.09%) | 24.57 | 24.439 | 24,900 |
| BSR | 29.7157▼ | -0.0039 (-0.01%) | 29.7157 | 29.7157 | 7 |
| BSRR | 29.88▲ | +0.25 (+0.84%) | 30.98 | 29.84 | 34,825 |
| BSSX | 25.6475▲ | +0.0442 (+0.17%) | 25.739 | 25.6475 | 9,013 |
| BST | 40.40▼ | -0.36 (-0.88%) | 40.719 | 40.31 | 94,600 |
| BSTP | 36.083▼ | -0.0112 (-0.03%) | 36.11 | 35.75 | 4,500 |
| BSTZ | 21.92▼ | -0.13 (-0.59%) | 22.05 | 21.77 | 217,000 |
| BSV | 79.00▼ | -0.07 (-0.09%) | 79.16 | 78.9619 | 2,426,898 |
| BSVN | 48.02▲ | +0.03 (+0.06%) | 49.38 | 48.01 | 19,219 |
| BSVO | 22.91▲ | +0.06 (+0.26%) | 23.49 | 22.82 | 358,900 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BSY | 52.74▲ | +0.52 (+1.00%) | 53.50 | 52.32 | 1,221,138 |
| BTA | 9.72 | +0.00 (+0.00%) | 9.72 | 9.61 | 37,400 |
| BTAL | 15.82▲ | +0.11 (+0.70%) | 15.91 | 15.68 | 517,710 |
| BTC | 51.22▼ | -0.55 (-1.06%) | 51.54 | 50.79 | 1,626,400 |
| BTCC | 32.939▼ | -0.019 (-0.06%) | 32.99 | 32.67 | 36,800 |
| BTDR | 16.94▲ | +0.56 (+3.42%) | 17.19 | 15.8035 | 7,604,116 |
| BTF | 18.25▼ | -0.03 (-0.16%) | 18.31 | 17.95 | 29,583 |
| BTFX | 58.683▼ | -1.304 (-2.17%) | 59.15 | 58.175 | 4,360 |
| BTGD | 41.54▼ | -0.75 (-1.77%) | 42.17 | 40.90 | 303,200 |
| BTI | 56.03▲ | +0.24 (+0.43%) | 56.27 | 55.845 | 2,930,103 |
| BTO | 36.04▲ | +0.57 (+1.61%) | 36.49 | 35.62 | 34,900 |
| BTOP | 39.4114▼ | -0.0815 (-0.21%) | 39.4114 | 39.1201 | 844 |
| BTR | 25.151▲ | +0.0189 (+0.08%) | 25.151 | 25.151 | 100 |
| BTRN | 39.125▼ | -0.2053 (-0.52%) | 39.125 | 39.125 | 100 |
| BTSG | 27.40▲ | +0.30 (+1.11%) | 27.50 | 26.70 | 3,122,510 |
| BTT | 22.55 | +0.00 (+0.00%) | 22.64 | 22.47 | 161,700 |
| BTU | 21.27▲ | +0.77 (+3.76%) | 21.315 | 20.24 | 9,191,121 |
| BTX | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.81 | 928,600 |
| BTZ | 11.05▼ | -0.01 (-0.09%) | 11.12 | 11.00 | 213,800 |
| BUCK | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.92 | 106,000 |
| BUD | 58.82▲ | +0.89 (+1.54%) | 59.17 | 58.45 | 2,682,100 |
| BUFC | 40.47▲ | +0.09 (+0.22%) | 40.47 | 40.3311 | 89,039 |
| BUFI | 38.78▼ | -0.07 (-0.18%) | 38.89 | 38.78 | 19,851 |
| BUFM | 37.875▲ | +0.007 (+0.02%) | 37.91 | 37.875 | 18,760 |
| BUG | 34.22▲ | +0.07 (+0.20%) | 34.5719 | 33.90 | 427,783 |
| BUI | 25.78▼ | -0.51 (-1.94%) | 26.39 | 25.75 | 162,000 |
| BUL | 53.2386▲ | +0.0508 (+0.10%) | 53.92 | 52.76 | 1,677 |
| BULD | 24.5374▲ | +0.0517 (+0.21%) | 24.5374 | 24.5374 | 20 |
| BULG | 10.028▼ | -0.6904 (-6.44%) | 10.65 | 10.00 | 35,600 |
| BULL | 12.61▼ | -0.44 (-3.37%) | 13.0767 | 12.54 | 8,956,520 |
| BUR | 12.82▼ | -0.01 (-0.08%) | 13.07 | 12.77 | 1,028,021 |
| BURL | 262.90▼ | -4.31 (-1.61%) | 269.00 | 261.43 | 1,079,862 |
| BUSE | 24.50▲ | +0.17 (+0.70%) | 25.08 | 24.35 | 569,166 |
| BUUU | 7.86▼ | -0.28 (-3.44%) | 8.30 | 7.2962 | 29,320 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BUYO | 26.797▼ | -0.0074 (-0.03%) | 26.797 | 26.797 | 100 |
| BUZZ | 34.24▼ | -0.01 (-0.03%) | 34.37 | 33.59 | 52,400 |
| BV | 13.34▼ | -0.23 (-1.69%) | 13.82 | 13.305 | 813,000 |
| BVAL | 26.97▲ | +0.06 (+0.22%) | 27.11 | 26.966 | 17,000 |
| BVFL | 16.56▼ | -0.10 (-0.60%) | 16.77 | 16.47 | 34,700 |
| BVN | 19.82▼ | -0.29 (-1.44%) | 20.34 | 19.76 | 1,159,300 |
| BVS | 6.93▲ | +0.09 (+1.32%) | 7.15 | 6.86 | 290,087 |
| BWA | 44.18▲ | +0.63 (+1.45%) | 44.70 | 43.42 | 2,702,753 |
| BWAY | 16.06▼ | -0.83 (-4.91%) | 16.4599 | 15.74 | 87,511 |
| BWB | 16.66▲ | +0.27 (+1.65%) | 16.965 | 16.38 | 308,070 |
| BWEB | 79.794▲ | +0.3232 (+0.41%) | 79.794 | 79.07 | 2,421 |
| BWET | 15.0601▲ | +0.0451 (+0.30%) | 15.305 | 15.0601 | 1,300 |
| BWFG | 45.08▲ | +0.715 (+1.61%) | 46.00 | 44.39 | 49,375 |
| BWG | 8.91▲ | +0.04 (+0.45%) | 8.93 | 8.87 | 113,200 |
| BWIN | 31.48▲ | +0.17 (+0.54%) | 32.16 | 31.15 | 918,200 |
| BWLP | 15.83▼ | -0.23 (-1.43%) | 16.047 | 15.79 | 275,400 |
| BWMN | 41.24▼ | -1.26 (-2.96%) | 43.185 | 41.16 | 128,187 |
| BWMX | 13.49▼ | -0.03 (-0.22%) | 13.60 | 13.42 | 46,060 |
| BWX | 23.22▼ | -0.05 (-0.21%) | 23.42 | 23.215 | 496,473 |
| BWXT | 168.38▼ | -8.27 (-4.68%) | 177.24 | 167.91 | 1,797,753 |
| BWZ | 28.03▲ | +0.01 (+0.04%) | 28.1755 | 27.99 | 45,653 |
| BX | 183.62▼ | -0.10 (-0.05%) | 187.56 | 182.50 | 4,719,526 |
| BXC | 76.41▼ | -1.78 (-2.28%) | 81.44 | 75.99 | 133,000 |