Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |
| BN | 40.31▼ | -0.11 (-0.27%) | 40.595 | 39.91 | 2,551,401 |
| BNAI | 10.57▼ | -0.14 (-1.31%) | 10.9941 | 10.5326 | 52,008 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BNT | 40.24▼ | -0.17 (-0.42%) | 40.56 | 39.95 | 4,891 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BNTX | 103.76▲ | +0.88 (+0.86%) | 104.82 | 102.325 | 585,599 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOC | 13.76▼ | -0.04 (-0.29%) | 13.84 | 13.60 | 109,841 |
| BODI | 5.745▼ | -0.025 (-0.43%) | 5.8699 | 5.69 | 20,897 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOEG | 12.3923▲ | +0.1816 (+1.49%) | 12.40 | 12.05 | 21,705 |
| BOEU | 31.2686▲ | +0.4014 (+1.30%) | 31.2686 | 30.34 | 22,960 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BOOT | 154.29▲ | +6.93 (+4.70%) | 155.03 | 147.11 | 463,947 |
| BOT | 26.80▼ | -0.36 (-1.33%) | 27.67 | 26.61 | 137,030 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOTT | 42.6575▲ | +0.7944 (+1.90%) | 42.6575 | 42.07 | 7,708 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BOUT | 44.6678▼ | -0.2459 (-0.55%) | 44.76 | 44.58 | 1,276 |
| BOW | 33.65▲ | +0.01 (+0.03%) | 33.70 | 33.62 | 264,820 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| BOXL | 6.09▼ | -0.02 (-0.33%) | 6.36 | 6.02 | 16,908 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BPRE | 11.87▼ | -0.04 (-0.34%) | 12.04 | 11.75 | 801,222 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |
| BPRO | 21.776▼ | -0.244 (-1.11%) | 21.86 | 21.776 | 1,036 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRAI | 5.63▲ | +0.03 (+0.54%) | 5.65 | 5.4495 | 146,946 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRBR | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.25 | 2,087,510 |
| BRC | 90.21▼ | -0.13 (-0.14%) | 90.69 | 89.27 | 253,370 |
| BRCB | 9.58▲ | +0.18 (+1.91%) | 9.75 | 9.18 | 329,174 |
| BRCC | 8.75▲ | +0.16 (+1.86%) | 8.80 | 8.39 | 65,048 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BREM | 50.7109▲ | +0.1368 (+0.27%) | 50.7109 | 50.7109 | 14 |
| BRES | 27.1519▼ | -0.0132 (-0.05%) | 27.17 | 27.075 | 5,720 |
| BRF | 16.83▼ | -0.0098 (-0.06%) | 16.83 | 16.67 | 1,993 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRIB | 24.65▼ | -0.055 (-0.22%) | 24.695 | 24.65 | 2,578 |
| BRID | 6.05▲ | +0.0899 (+1.51%) | 6.1999 | 5.95 | 3,531 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRKC | 39.736▼ | -0.195 (-0.49%) | 40.06 | 39.73 | 4,255 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BRNY | 58.8646▼ | -0.0231 (-0.04%) | 58.885 | 58.725 | 6,176 |
| BRO | 71.42▼ | -1.14 (-1.57%) | 72.08 | 71.22 | 1,361,512 |
| BROL | 26.1121▼ | -0.1797 (-0.68%) | 26.20 | 26.10 | 981 |
| BROS | 46.58▲ | +0.34 (+0.74%) | 46.8494 | 45.25 | 2,810,342 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRSL | 11.30▼ | -0.04 (-0.35%) | 11.45 | 11.125 | 1,200,566 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BRUN | 17.64▲ | +0.70 (+4.13%) | 17.72 | 16.8519 | 1,396,413 |
| BRVE | 26.74▲ | +0.47 (+1.79%) | 27.48 | 25.39 | 272,077 |
| BRW | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.46 | 200,482 |
| BRX | 29.15▼ | -0.12 (-0.41%) | 29.63 | 29.115 | 2,179,155 |
| BRZE | 31.96▼ | -1.29 (-3.88%) | 32.865 | 31.34 | 2,065,558 |
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSBR | 5.96▼ | -0.06 (-1.00%) | 5.99 | 5.94 | 7,140,399 |