Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSCZ | 20.535▼ | -0.05 (-0.24%) | 20.5499 | 20.535 | 19,882 |
| BSET | 16.82▲ | +0.045 (+0.27%) | 17.05 | 16.725 | 19,341 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJQ | 23.395▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 173,302 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJT | 21.4987▼ | -0.0613 (-0.28%) | 21.5994 | 21.47 | 52,678 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJV | 26.64▼ | -0.055 (-0.21%) | 26.7081 | 26.63 | 6,998 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSJX | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 10 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.516 | 24.48 | 32,400 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMR | 23.545 | +0.00 (+0.00%) | 23.568 | 23.533 | 19,300 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMU | 21.645 | +0.00 (+0.00%) | 21.70 | 21.62 | 39,000 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSMW | 24.47▲ | +0.01 (+0.04%) | 24.53 | 24.45 | 19,500 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BSSX | 24.995 | +0.00 (+0.00%) | 25.03 | 24.965 | 11,750 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTA | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.93 | 20,500 |
| BTAL | 16.37▲ | +0.37 (+2.31%) | 16.3899 | 16.054 | 617,711 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCC | 32.403▼ | -0.937 (-2.81%) | 33.01 | 32.33 | 89,000 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |
| BTF | 17.3512▼ | -0.5248 (-2.94%) | 17.64 | 17.20 | 37,231 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTGD | 37.035▼ | -0.965 (-2.54%) | 37.82 | 36.877 | 47,300 |
| BTI | 56.89▲ | +0.68 (+1.21%) | 56.92 | 56.37 | 3,810,595 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BTOP | 38.2203▼ | -0.0001 (+0.00%) | 38.31 | 38.15 | 1,412 |
| BTR | 24.87▼ | -0.063 (-0.25%) | 24.87 | 24.87 | 100 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
| BTU | 17.40▲ | +0.56 (+3.33%) | 17.43 | 16.76 | 3,649,700 |
| BTX | 7.08▼ | -0.08 (-1.12%) | 7.18 | 7.04 | 694,600 |
| BTZ | 11.00▼ | -0.04 (-0.36%) | 11.04 | 10.96 | 250,100 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUFI | 38.41▼ | -0.16 (-0.41%) | 38.49 | 38.41 | 2,300 |
| BUFM | 37.57▼ | -0.049 (-0.13%) | 37.82 | 37.525 | 74,000 |
| BUG | 34.23▼ | -0.12 (-0.35%) | 34.63 | 34.085 | 165,100 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BUL | 52.859▼ | -0.221 (-0.42%) | 53.17 | 52.68 | 3,800 |
| BULD | 23.474▼ | -0.421 (-1.76%) | 23.474 | 23.474 | 100 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BUR | 14.00▲ | +0.26 (+1.89%) | 14.05 | 13.765 | 1,294,391 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
| BUUU | 6.50▼ | -0.0392 (-0.60%) | 7.80 | 5.95 | 61,143 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BUYO | 26.513▼ | -0.201 (-0.75%) | 26.513 | 26.513 | 0 |
| BUZZ | 32.09▼ | -0.46 (-1.41%) | 32.401 | 31.8546 | 25,208 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |
| BVFL | 16.78▲ | +0.03 (+0.18%) | 16.85 | 16.69 | 57,500 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BVS | 7.40▲ | +0.15 (+2.07%) | 7.485 | 7.28 | 295,505 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BWAY | 15.56▲ | +0.22 (+1.43%) | 15.65 | 15.0409 | 49,925 |
| BWB | 16.38 | +0.00 (+0.00%) | 16.49 | 16.31 | 19,741 |
| BWEB | 73.3342▼ | -0.3411 (-0.46%) | 73.3342 | 73.3342 | 248 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BWFG | 42.28▼ | -0.19 (-0.45%) | 42.72 | 42.045 | 17,184 |
| BWG | 8.62 | +0.00 (+0.00%) | 8.66 | 8.62 | 62,000 |
| BWIN | 31.67▲ | +0.06 (+0.19%) | 32.52 | 31.63 | 676,900 |
| BWLP | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.43 | 422,800 |
| BWMN | 42.73▲ | +0.30 (+0.71%) | 43.205 | 42.33 | 126,550 |
| BWMX | 13.37▲ | +0.05 (+0.38%) | 13.40 | 13.1189 | 38,439 |
| BWX | 22.995▼ | -0.005 (-0.02%) | 23.0165 | 22.94 | 274,102 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BWZ | 27.7917▲ | +0.0017 (+0.01%) | 27.82 | 27.7232 | 32,400 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXC | 82.61▼ | -0.16 (-0.19%) | 84.68 | 81.7248 | 80,170 |
| BXMT | 19.56▲ | +0.14 (+0.72%) | 19.57 | 19.38 | 582,600 |
| BXMX | 14.21 | +0.00 (+0.00%) | 14.26 | 14.1601 | 100,472 |