Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 13.48▲ | +0.32 (+2.43%) | 14.0284 | 13.14 | 1,652,107 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BMA | 92.77▲ | +2.21 (+2.44%) | 94.37 | 91.20 | 218,002 |
| BME | 42.60▲ | +0.22 (+0.52%) | 42.60 | 42.20 | 36,668 |
| BMED | 30.41▲ | +0.239 (+0.79%) | 30.41 | 29.99 | 2,559 |
| BMEZ | 15.30▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 96,545 |
| BMGL | 5.94▲ | +0.55 (+10.20%) | 5.99 | 5.39 | 10,094 |
| BMHL | 5.74 | +0.00 (+0.00%) | 5.74 | 5.74 | 0 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BMN | 25.61▼ | -0.015 (-0.06%) | 25.61 | 25.248 | 7,088 |
| BMNG | 14.504▲ | +0.974 (+7.20%) | 14.54 | 13.6986 | 741,072 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMRN | 59.21▲ | +0.10 (+0.17%) | 59.71 | 58.26 | 1,591,213 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNAI | 11.11▲ | +0.24 (+2.21%) | 11.9367 | 10.55 | 197,603 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDD | 97.2162▲ | +0.1362 (+0.14%) | 97.595 | 97.01 | 100,284 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BNED | 12.35▼ | -0.25 (-1.98%) | 12.56 | 12.00 | 431,638 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNL | 22.84▲ | +0.12 (+0.53%) | 22.845 | 22.63 | 726,692 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BNTX | 92.33▲ | +0.17 (+0.18%) | 93.90 | 91.81 | 666,103 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BOBP | 30.6187▲ | +0.6887 (+2.30%) | 30.73 | 30.3501 | 2,506 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOC | 14.11▲ | +0.05 (+0.36%) | 14.25 | 13.97 | 98,003 |
| BODI | 11.01▲ | +0.35 (+3.28%) | 11.20 | 10.52 | 32,365 |
| BOE | 11.96▼ | -0.04 (-0.33%) | 12.045 | 11.94 | 91,198 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BOIL | 21.96▲ | +0.45 (+2.09%) | 22.21 | 21.50 | 3,440,133 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BOOM | 6.40▲ | +0.16 (+2.56%) | 6.49 | 6.17 | 155,392 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BOT | 28.49▲ | +1.36 (+5.01%) | 28.50 | 27.00 | 363,760 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BOTT | 42.60▲ | +1.758 (+4.30%) | 42.62 | 41.98 | 13,491 |
| BOTZ | 34.89▲ | +0.64 (+1.87%) | 34.995 | 34.63 | 700,999 |
| BOUT | 46.6848▲ | +0.7011 (+1.52%) | 46.6848 | 46.18 | 382 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPAC | 10.1303▲ | +0.0018 (+0.02%) | 10.1809 | 10.1303 | 9,031 |
| BPAY | 26.6464▲ | +0.1514 (+0.57%) | 26.73 | 26.50 | 590 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BPI | 21.3301▲ | +0.3202 (+1.52%) | 21.40 | 21.3301 | 386 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BPRE | 12.53▼ | -0.31 (-2.41%) | 12.88 | 12.47 | 1,018,148 |
| BPRN | 38.39▲ | +0.28 (+0.73%) | 38.50 | 37.88 | 11,194 |
| BPRO | 19.13▲ | +0.482 (+2.58%) | 19.13 | 19.13 | 100 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRAI | 5.59▲ | +0.26 (+4.88%) | 5.7679 | 5.27 | 71,483 |
| BRAZ | 30.2283▲ | +0.202 (+0.67%) | 30.2283 | 29.815 | 1,338 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRBR | 12.66▲ | +0.51 (+4.20%) | 12.85 | 12.02 | 2,997,550 |
| BRC | 93.82▲ | +0.34 (+0.36%) | 94.115 | 92.5344 | 93,703 |
| BRCB | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.70 | 264,260 |
| BRCE | 29.523▲ | +0.2427 (+0.83%) | 29.523 | 29.523 | 100 |
| BREE | 26.595▲ | +0.7596 (+2.94%) | 26.595 | 26.30 | 809 |
| BREM | 51.00▼ | -0.045 (-0.09%) | 51.03 | 51.00 | 1,209 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BRF | 16.0514▼ | -0.0763 (-0.47%) | 16.125 | 15.99 | 3,589 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BRIB | 24.87▼ | -0.0267 (-0.11%) | 24.87 | 24.87 | 200 |
| BRID | 6.585▲ | +0.165 (+2.57%) | 6.685 | 6.39 | 5,716 |
| BRIE | 30.06▲ | +0.55 (+1.86%) | 30.10 | 29.82 | 110,898 |
| BRIF | 36.895▲ | +0.4114 (+1.13%) | 36.895 | 36.78 | 3,560 |
| BRK.B | 489.65▼ | -1.60 (-0.33%) | 491.19 | 487.441 | 4,456,879 |
| BRKC | 39.9766▼ | -0.0785 (-0.20%) | 39.9766 | 39.85 | 1,892 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRKU | 21.8753▼ | -0.1762 (-0.80%) | 22.00 | 21.70 | 22,598 |
| BRNY | 58.141▲ | +1.0869 (+1.91%) | 58.17 | 57.76 | 30,340 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BROL | 25.3234▲ | +0.0867 (+0.34%) | 25.40 | 25.28 | 1,234 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BRRR | 18.73▲ | +0.37 (+2.02%) | 18.87 | 18.64 | 36,091 |
| BRSL | 10.64▼ | -0.10 (-0.93%) | 10.715 | 10.51 | 1,547,496 |
| BRSM | 25.64▲ | +0.2659 (+1.05%) | 25.65 | 25.46 | 10,612 |
| BRSP | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.31 | 939,834 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRTR | 49.6688▼ | -0.0912 (-0.18%) | 49.6999 | 49.64 | 65,355 |