Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 8.40▲ | +0.1407 (+1.70%) | 8.54 | 8.26 | 8,108 |
| BSBR | 6.14▲ | +0.07 (+1.15%) | 6.16 | 6.05 | 411,900 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 1,247,165 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCU | 16.97▲ | +0.05 (+0.30%) | 16.97 | 16.93 | 599,501 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSCW | 20.93▲ | +0.06 (+0.29%) | 20.93 | 20.875 | 219,648 |
| BSCX | 21.52▲ | +0.07 (+0.33%) | 21.52 | 21.46 | 189,400 |
| BSCY | 21.06▲ | +0.07 (+0.33%) | 21.07 | 21.01 | 74,285 |
| BSCZ | 20.84▲ | +0.08 (+0.39%) | 20.85 | 20.80 | 31,801 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSJP | 23.105▲ | +0.005 (+0.02%) | 23.11 | 23.10 | 131,000 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJS | 21.96▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 111,650 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BSJU | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.915 | 46,688 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BSJW | 25.715▲ | +0.1209 (+0.47%) | 25.715 | 25.6382 | 5,752 |
| BSJX | 25.53▲ | +0.1097 (+0.43%) | 25.555 | 25.475 | 2,147 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.54 | 32,200 |
| BSMQ | 23.667▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 39,700 |
| BSMR | 23.675▼ | -0.003 (-0.01%) | 23.70 | 23.67 | 25,600 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.19 | 23.12 | 28,300 |
| BSMU | 22.015▲ | +0.0157 (+0.07%) | 22.05 | 22.01 | 25,718 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BSMY | 24.69▲ | +0.02 (+0.08%) | 24.7016 | 24.67 | 5,097 |
| BSMZ | 25.4736▼ | -0.0064 (-0.03%) | 25.54 | 25.4736 | 2,015 |
| BSOL | 16.68▼ | -0.86 (-4.90%) | 17.125 | 16.21 | 2,780,100 |
| BSR | 28.6323▼ | -0.6382 (-2.18%) | 28.94 | 28.6323 | 2,200 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BSSX | 25.88▲ | +0.04 (+0.15%) | 25.94 | 25.88 | 7,400 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BSTP | 36.03▲ | +0.262 (+0.73%) | 36.118 | 35.78 | 3,100 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BSV | 79.04▲ | +0.13 (+0.16%) | 79.0499 | 78.97 | 3,724,701 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BSVO | 22.3834▲ | +0.7775 (+3.60%) | 22.515 | 21.62 | 290,019 |
| BSX | 96.88▲ | +0.28 (+0.29%) | 98.345 | 96.0701 | 13,388,514 |
| BSY | 41.16▲ | +1.08 (+2.69%) | 41.71 | 39.96 | 2,332,775 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTAL | 15.74▼ | -0.07 (-0.44%) | 16.14 | 15.70 | 1,986,006 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTDR | 10.29▲ | +0.14 (+1.38%) | 10.52 | 9.67 | 9,015,215 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| BTO | 33.27▲ | +0.98 (+3.03%) | 33.55 | 32.49 | 122,400 |
| BTOP | 31.685▼ | -0.01 (-0.03%) | 31.685 | 31.60 | 1,959 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BTR | 24.874▲ | +0.311 (+1.27%) | 24.874 | 24.874 | 100 |
| BTRN | 35.391▲ | +0.005 (+0.01%) | 35.391 | 35.35 | 200 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTU | 26.36▲ | +0.36 (+1.38%) | 26.66 | 25.46 | 2,746,361 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| BUD | 62.47▲ | +1.71 (+2.81%) | 62.83 | 61.66 | 2,501,500 |
| BUFC | 40.62▲ | +0.26 (+0.64%) | 40.67 | 40.40 | 28,125 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BUL | 51.57▲ | +1.211 (+2.40%) | 51.83 | 50.84 | 2,900 |
| BULD | 24.79▲ | +0.504 (+2.08%) | 24.79 | 24.79 | 300 |
| BULL | 8.29▲ | +0.04 (+0.48%) | 8.4851 | 7.57 | 35,184,414 |
| BUR | 8.70▲ | +0.18 (+2.11%) | 8.735 | 8.385 | 2,318,196 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BUSE | 23.21▲ | +0.79 (+3.52%) | 23.49 | 22.435 | 369,828 |
| BUUU | 8.42▲ | +0.32 (+3.95%) | 8.90 | 8.30 | 2,490 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BUYO | 26.3256▲ | +0.6086 (+2.37%) | 26.3256 | 26.3256 | 1 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BV | 12.18▲ | +0.44 (+3.75%) | 12.56 | 11.76 | 1,848,800 |
| BVAL | 26.93▲ | +0.35 (+1.32%) | 27.00 | 26.66 | 35,698 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| BVN | 23.02▲ | +0.24 (+1.05%) | 23.42 | 22.43 | 822,000 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| BWA | 42.96▲ | +2.00 (+4.88%) | 43.11 | 41.17 | 3,887,300 |
| BWAY | 14.89▲ | +0.39 (+2.69%) | 15.5599 | 14.27 | 45,214 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BWEB | 67.94▲ | +0.3446 (+0.51%) | 67.94 | 66.80 | 780 |
| BWET | 23.0152▼ | -0.3908 (-1.67%) | 23.176 | 22.94 | 5,912 |
| BWFG | 44.85▲ | +0.95 (+2.16%) | 45.25 | 43.90 | 29,425 |
| BWG | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.16 | 102,500 |
| BWIN | 27.81▲ | +0.95 (+3.54%) | 28.37 | 26.63 | 600,848 |
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BWMN | 33.37▲ | +0.86 (+2.65%) | 33.77 | 32.37 | 159,189 |
| BWMX | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.41 | 17,630 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |