Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 23.70▼ | -0.03 (-0.13%) | 23.7499 | 23.67 | 594,936 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BMVP | 53.31▼ | -0.2708 (-0.51%) | 53.36 | 53.31 | 600 |
| BMY | 58.83▼ | -0.92 (-1.54%) | 59.8732 | 58.435 | 11,551,273 |
| BN | 36.46▼ | -0.16 (-0.44%) | 36.855 | 36.255 | 3,562,174 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BND | 70.60▼ | -0.22 (-0.31%) | 70.80 | 70.56 | 10,039,151 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BNED | 12.90▼ | -0.05 (-0.39%) | 13.0204 | 12.77 | 130,253 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNS | 91.14▼ | -0.46 (-0.50%) | 91.68 | 91.00 | 501,871 |
| BNT | 36.48▼ | -0.06 (-0.16%) | 36.62 | 36.26 | 5,910 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BNY | 142.44▼ | -0.86 (-0.60%) | 144.00 | 142.10 | 3,113,687 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOBS | 15.17▲ | +0.30 (+2.02%) | 15.24 | 14.66 | 562,582 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOEG | 9.82▲ | +0.1648 (+1.71%) | 9.89 | 9.59 | 37,686 |
| BOEU | 24.7169▲ | +0.4139 (+1.70%) | 24.93 | 24.03 | 52,235 |
| BOH | 67.31▲ | +0.08 (+0.12%) | 67.32 | 66.38 | 404,810 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOOT | 119.36▼ | -2.36 (-1.94%) | 123.72 | 118.10 | 952,854 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOW | 34.07▼ | -0.12 (-0.35%) | 34.21 | 33.99 | 142,828 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BP | 49.44▼ | -0.77 (-1.53%) | 50.025 | 49.24 | 7,184,059 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.845▼ | -0.114 (-0.46%) | 24.845 | 24.845 | 100 |
| BPH | 77.864▼ | -1.056 (-1.34%) | 78.57 | 77.864 | 1,600 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPOP | 158.42▼ | -0.47 (-0.30%) | 159.24 | 158.01 | 355,693 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BPRN | 43.36▼ | -0.55 (-1.25%) | 44.115 | 43.28 | 22,430 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BR | 175.12▲ | +0.01 (+0.01%) | 175.275 | 173.39 | 725,815 |
| BRAZ | 36.17▲ | +0.1042 (+0.29%) | 36.56 | 36.17 | 1,500 |
| BRBI | 14.21 | +0.00 (+0.00%) | 14.21 | 14.21 | 0 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| BRCC | 10.00▼ | -0.09 (-0.89%) | 10.17 | 9.71 | 114,235 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BREM | 48.5952▼ | -0.2637 (-0.54%) | 48.5952 | 48.5952 | 23 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRF | 19.84▲ | +0.55 (+2.85%) | 19.84 | 19.66 | 1,500 |
| BRHY | 49.145▼ | -0.028 (-0.06%) | 49.17 | 49.125 | 5,600 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRID | 5.58▼ | -0.01 (-0.18%) | 5.8491 | 5.405 | 7,186 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRIF | 37.4442▲ | +0.0166 (+0.04%) | 37.99 | 37.4442 | 6,300 |
| BRK.B | 532.23▲ | +0.21 (+0.04%) | 533.19 | 528.84 | 4,790,985 |
| BRKC | 40.647▼ | -0.016 (-0.04%) | 40.74 | 40.60 | 3,700 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRKU | 25.0288▼ | -0.0066 (-0.03%) | 25.12 | 24.66 | 69,640 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BRO | 69.22▼ | -0.18 (-0.26%) | 69.42 | 68.17 | 1,754,053 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |
| BROS | 42.86▲ | +1.70 (+4.13%) | 42.945 | 41.015 | 4,478,596 |
| BRRR | 23.05▲ | +0.07 (+0.30%) | 23.23 | 23.02 | 10,224 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSM | 24.8401▲ | +0.0801 (+0.32%) | 24.86 | 24.8401 | 523 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.78 | 2,447 |
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BRW | 5.91▼ | -0.03 (-0.51%) | 5.96 | 5.845 | 265,761 |
| BRX | 27.38▼ | -0.28 (-1.01%) | 27.80 | 27.255 | 2,204,844 |
| BRZE | 30.04▲ | +0.70 (+2.39%) | 30.17 | 29.1801 | 1,081,778 |
| BRZU | 125.39▲ | +0.392 (+0.31%) | 128.20 | 123.9654 | 27,243 |
| BSAC | 32.62▼ | -0.08 (-0.24%) | 32.965 | 32.43 | 407,637 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |