Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 10.37▼ | -0.20 (-1.89%) | 10.54 | 10.24 | 131,084 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNL | 20.58▲ | +0.36 (+1.78%) | 20.735 | 20.28 | 1,444,336 |
| BNR | 9.21▲ | +0.05 (+0.55%) | 9.39 | 8.70 | 17,327 |
| BNS | 80.56▼ | -0.83 (-1.02%) | 81.44 | 80.48 | 1,380,671 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BNTC | 10.55▼ | -0.50 (-4.52%) | 10.96 | 10.44 | 42,058 |
| BNTX | 88.08▼ | -1.51 (-1.69%) | 89.95 | 87.75 | 836,993 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BOAT | 41.01▲ | +0.29 (+0.71%) | 41.41 | 40.56 | 16,712 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BOBS | 12.29▼ | -0.85 (-6.47%) | 13.19 | 11.6715 | 1,157,650 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BODI | 10.18▼ | -0.88 (-7.96%) | 11.19 | 10.00 | 30,361 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOEG | 13.5339▼ | -0.2661 (-1.93%) | 13.805 | 13.37 | 23,190 |
| BOEU | 34.258▼ | -0.482 (-1.39%) | 34.87 | 33.60 | 28,101 |
| BOH | 77.06▲ | +0.69 (+0.90%) | 77.45 | 76.135 | 246,895 |
| BOIL | 28.62▼ | -2.30 (-7.44%) | 29.91 | 28.48 | 3,552,183 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BOOM | 6.74▼ | -0.01 (-0.15%) | 6.93 | 6.63 | 331,361 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BOT | 37.49▲ | +3.98 (+11.88%) | 37.555 | 28.92 | 973,132 |
| BOTJ | 22.95▲ | +0.01 (+0.04%) | 23.05 | 22.84 | 11,890 |
| BOTT | 50.937▼ | -2.233 (-4.20%) | 53.02 | 50.70 | 34,610 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BOX | 26.68▼ | -0.09 (-0.34%) | 27.40 | 26.5101 | 1,520,834 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPAC | 10.1606▲ | +0.0699 (+0.69%) | 10.1606 | 10.0808 | 5,384 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BPH | 67.60▼ | -1.0941 (-1.59%) | 68.65 | 67.60 | 603 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BPRE | 14.99▼ | -0.15 (-0.99%) | 15.15 | 14.86 | 497,908 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRAI | 7.27▼ | -0.88 (-10.80%) | 8.19 | 7.02 | 125,277 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRBI | 11.7499▼ | -0.54 (-4.39%) | 11.90 | 11.6701 | 2,944 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRCE | 28.3823▼ | -0.6428 (-2.21%) | 28.89 | 28.34 | 1,474 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRES | 26.0859▼ | -0.7041 (-2.63%) | 26.0859 | 26.075 | 16,006 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BRHY | 50.755▼ | -0.20 (-0.39%) | 50.83 | 50.73 | 12,541 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BROL | 24.7271▼ | -0.5484 (-2.17%) | 25.20 | 24.715 | 2,277 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRSL | 11.24▼ | -0.27 (-2.35%) | 11.65 | 11.21 | 1,579,421 |
| BRSP | 5.55▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 534,639 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.725 | 6.67 | 136,110 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BRZE | 22.91▼ | -0.23 (-0.99%) | 23.96 | 22.71 | 2,722,206 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSBK | 8.93▲ | +0.02 (+0.22%) | 9.2499 | 8.84 | 28,820 |
| BSBR | 5.24▼ | -0.11 (-2.06%) | 5.315 | 5.21 | 928,917 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSCU | 16.605▼ | -0.06 (-0.36%) | 16.63 | 16.595 | 648,442 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCX | 20.985▼ | -0.11 (-0.52%) | 21.04 | 20.9836 | 133,243 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMR | 23.615▼ | -0.005 (-0.02%) | 23.62 | 23.60 | 16,866 |