Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRO | 24.5416▲ | +0.6466 (+2.71%) | 24.5595 | 24.045 | 3,531 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BRBI | 15.052▲ | +0.253 (+1.71%) | 15.052 | 15.052 | 200 |
| BRBR | 19.04▲ | +0.06 (+0.32%) | 19.46 | 18.57 | 3,853,440 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRCE | 26.647▲ | +0.165 (+0.62%) | 26.647 | 26.64 | 2,300 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRF | 19.3894▲ | +0.2094 (+1.09%) | 19.48 | 18.96 | 12,539 |
| BRHY | 51.62▲ | +0.0801 (+0.16%) | 51.6569 | 51.55 | 7,829 |
| BRID | 7.4752▼ | -0.0448 (-0.60%) | 7.5415 | 7.41 | 974 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BRK.B | 498.20▲ | +1.26 (+0.25%) | 498.32 | 491.805 | 4,298,281 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BRKR | 38.28▼ | -0.48 (-1.24%) | 38.94 | 37.70 | 2,113,974 |
| BRKU | 23.958▲ | +0.068 (+0.28%) | 24.00 | 23.42 | 115,800 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BRSL | 13.46▼ | -0.14 (-1.03%) | 13.70 | 13.42 | 1,799,600 |
| BRSP | 5.73▼ | -0.02 (-0.35%) | 5.835 | 5.63 | 948,904 |
| BRT | 14.66▲ | +0.02 (+0.14%) | 14.85 | 14.6101 | 11,700 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BRW | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 148,285 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BRZE | 17.16▲ | +0.12 (+0.70%) | 18.08 | 16.71 | 3,387,267 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 36.12▲ | +0.56 (+1.57%) | 36.165 | 35.40 | 182,158 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.56 | 8.40 | 305 |
| BSBR | 7.05▲ | +0.26 (+3.83%) | 7.05 | 6.76 | 801,808 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BSCU | 17.03▲ | +0.015 (+0.09%) | 17.03 | 17.00 | 642,471 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCW | 21.06 | +0.00 (+0.00%) | 21.07 | 21.03 | 184,598 |
| BSCX | 21.65▲ | +0.005 (+0.02%) | 21.66 | 21.6219 | 150,571 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSET | 14.95▼ | -0.10 (-0.66%) | 15.2599 | 14.65 | 25,050 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.32 | 321,400 |
| BSJR | 22.64▼ | -0.003 (-0.01%) | 22.6559 | 22.62 | 119,418 |
| BSJS | 22.07▲ | +0.0247 (+0.11%) | 22.08 | 22.0559 | 104,592 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BSJU | 26.19▲ | +0.015 (+0.06%) | 26.198 | 26.15 | 42,175 |
| BSJV | 26.785▲ | +0.04 (+0.15%) | 26.81 | 26.755 | 5,962 |
| BSJW | 25.885▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 2,540 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSMR | 23.83▲ | +0.014 (+0.06%) | 23.844 | 23.82 | 59,400 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| BSOL | 11.29▲ | +0.37 (+3.39%) | 11.39 | 11.005 | 2,410,100 |
| BSR | 30.9406▲ | +0.1282 (+0.42%) | 30.9799 | 30.9406 | 6,766 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BST | 40.06▲ | +0.39 (+0.98%) | 40.2699 | 39.7477 | 36,888 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BSTZ | 23.21▲ | +0.15 (+0.65%) | 23.36 | 22.935 | 100,408 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BSY | 33.84▼ | -0.33 (-0.97%) | 34.89 | 33.55 | 3,182,923 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTC | 29.97▲ | +0.28 (+0.94%) | 30.12 | 29.44 | 6,932,200 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BTF | 18.6971▲ | +0.1819 (+0.98%) | 18.78 | 18.38 | 16,131 |
| BTG | 5.39▲ | +0.27 (+5.27%) | 5.40 | 5.07 | 34,189,500 |
| BTGD | 30.41▲ | +0.856 (+2.90%) | 30.41 | 29.655 | 80,700 |
| BTGO | 10.51▼ | -0.09 (-0.85%) | 10.59 | 10.18 | 295,658 |
| BTI | 62.08▲ | +1.09 (+1.79%) | 62.30 | 61.52 | 5,220,808 |
| BTO | 38.30▲ | +0.39 (+1.03%) | 38.47 | 37.6295 | 21,395 |
| BTOP | 27.865▲ | +0.0044 (+0.02%) | 27.865 | 27.865 | 200 |
| BTOT | 50.545▲ | +0.01 (+0.02%) | 50.5699 | 50.52 | 1,899 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTRN | 27.4956▲ | +0.0004 (+0.00%) | 27.4956 | 27.48 | 545 |
| BTSG | 41.06▲ | +0.26 (+0.64%) | 41.09 | 40.04 | 989,725 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTU | 33.53▼ | -0.44 (-1.30%) | 33.91 | 32.41 | 2,159,190 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BTYB | 24.55▲ | +0.02 (+0.08%) | 24.61 | 24.55 | 4,000 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BU | 29.388▼ | -0.79 (-2.62%) | 29.388 | 29.388 | 100 |
| BUCK | 23.721▲ | +0.051 (+0.22%) | 23.73 | 23.639 | 205,600 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |