Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRW | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.34 | 268,000 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BRZU | 74.02▲ | +0.69 (+0.94%) | 74.1082 | 73.1081 | 26,391 |
| BSAA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 1,100 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJW | 25.699▲ | +0.009 (+0.04%) | 25.72 | 25.69 | 2,308 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMS | 23.375▲ | +0.035 (+0.15%) | 23.39 | 23.35 | 32,600 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSR | 29.8044▼ | -0.1158 (-0.39%) | 29.8044 | 29.8044 | 11 |
| BSRR | 28.78▼ | -0.49 (-1.67%) | 29.165 | 28.7501 | 52,691 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSTZ | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.83 | 260,700 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.56 | 9.46 | 39,500 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTQ | 7.64▲ | +0.29 (+3.95%) | 7.92 | 7.145 | 4,167,600 |
| BTR | 25.32▲ | +0.093 (+0.37%) | 25.32 | 25.32 | 100 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BTSG | 33.05▲ | +0.26 (+0.79%) | 33.16 | 32.28 | 2,891,400 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BTX | 6.98▲ | +0.02 (+0.29%) | 7.04 | 6.94 | 701,855 |
| BTZ | 11.17▲ | +0.03 (+0.27%) | 11.18 | 11.12 | 305,100 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUFC | 40.89▲ | +0.03 (+0.07%) | 40.91 | 40.85 | 24,200 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BULD | 27.643▼ | -0.2102 (-0.75%) | 27.643 | 27.643 | 400 |
| BULG | 6.85▲ | +0.05 (+0.74%) | 7.135 | 6.701 | 399,600 |
| BULL | 10.82▲ | +0.03 (+0.28%) | 11.05 | 10.70 | 13,120,854 |
| BUR | 9.95▲ | +0.51 (+5.40%) | 9.985 | 9.40 | 3,729,777 |
| BURL | 273.59▲ | +0.25 (+0.09%) | 277.42 | 270.94 | 1,302,409 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BUUU | 7.49▼ | -0.51 (-6.37%) | 7.856 | 7.418 | 3,400 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 149,000 |
| BUYO | 26.829▲ | +0.108 (+0.40%) | 26.829 | 26.829 | 100 |
| BUZZ | 38.165▲ | +0.925 (+2.48%) | 38.4465 | 37.5607 | 123,015 |
| BV | 12.32▼ | -0.08 (-0.65%) | 12.435 | 12.144 | 844,800 |
| BVAL | 27.29▲ | +0.05 (+0.18%) | 27.37 | 27.19 | 24,712 |
| BVFL | 16.30▼ | -0.20 (-1.21%) | 16.46 | 16.13 | 27,100 |
| BVN | 22.77▲ | +0.04 (+0.18%) | 23.73 | 22.15 | 2,877,700 |