Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BRC | 80.73▼ | -0.07 (-0.09%) | 82.46 | 79.79 | 135,800 |
| BRCB | 23.01▲ | +0.91 (+4.12%) | 23.33 | 21.71 | 504,977 |
| BRCE | 26.505▲ | +0.2003 (+0.76%) | 26.505 | 26.41 | 100 |
| BREM | 51.42▲ | +0.1513 (+0.30%) | 51.43 | 51.30 | 2,300 |
| BRF | 16.7756▲ | +0.3634 (+2.21%) | 16.8884 | 16.62 | 9,775 |
| BRHY | 51.605▲ | +0.09 (+0.17%) | 51.62 | 51.5445 | 8,192 |
| BRID | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| BRIE | 27.288▲ | +0.0907 (+0.33%) | 27.32 | 27.20 | 14,900 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BRK.B | 499.05▲ | +0.53 (+0.11%) | 500.67 | 496.06 | 4,035,700 |
| BRKC | 44.859▲ | +0.029 (+0.06%) | 44.92 | 44.649 | 2,700 |
| BRKD | 23.246▼ | -0.06 (-0.26%) | 23.37 | 23.22 | 1,200 |
| BRKR | 52.67▲ | +1.42 (+2.77%) | 53.47 | 51.575 | 3,864,010 |
| BRKU | 24.48▲ | +0.08 (+0.33%) | 24.61 | 24.19 | 117,100 |
| BRNY | 51.7047▲ | +0.4658 (+0.91%) | 51.734 | 51.45 | 37,686 |
| BRO | 80.27▲ | +0.35 (+0.44%) | 80.76 | 79.33 | 2,909,102 |
| BROS | 63.26▲ | +3.14 (+5.22%) | 63.77 | 58.65 | 4,774,033 |
| BRRR | 26.11▼ | -0.51 (-1.92%) | 26.65 | 25.77 | 680,600 |
| BRSL | 15.69▲ | +0.28 (+1.82%) | 15.77 | 15.39 | 1,608,700 |
| BRSP | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.655 | 759,832 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BRTR | 50.86▼ | -0.005 (-0.01%) | 50.865 | 50.77 | 112,300 |
| BRW | 7.03▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 244,600 |
| BRX | 25.96▲ | +0.30 (+1.17%) | 25.99 | 25.48 | 1,629,200 |
| BRZE | 31.39▼ | -0.47 (-1.48%) | 31.875 | 30.92 | 1,883,782 |
| BRZU | 86.3297▲ | +1.7597 (+2.08%) | 87.55 | 86.03 | 23,451 |
| BSAA | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 301,600 |
| BSAC | 32.36▲ | +0.27 (+0.84%) | 33.49 | 32.22 | 342,200 |
| BSBK | 8.52 | +0.00 (+0.00%) | 8.637 | 8.40 | 2,115 |
| BSBR | 6.36▲ | +0.06 (+0.95%) | 6.44 | 6.33 | 477,700 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSCS | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 1,681,068 |
| BSCT | 18.865 | +0.00 (+0.00%) | 18.87 | 18.84 | 1,597,000 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.95 | 16.92 | 1,402,841 |
| BSCV | 16.725▲ | +0.01 (+0.06%) | 16.7284 | 16.695 | 649,735 |
| BSCW | 20.92▲ | +0.0133 (+0.06%) | 20.93 | 20.875 | 458,759 |
| BSCX | 21.496▲ | +0.001 (+0.00%) | 21.51 | 21.455 | 485,900 |
| BSCY | 21.06 | +0.00 (+0.00%) | 21.065 | 21.01 | 153,896 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BSET | 16.43▲ | +0.09 (+0.55%) | 16.6396 | 15.965 | 11,522 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 293,531 |
| BSJR | 22.66▲ | +0.005 (+0.02%) | 22.665 | 22.61 | 354,800 |
| BSJS | 22.04▼ | -0.01 (-0.05%) | 22.0499 | 21.99 | 589,908 |
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BSJU | 26.185▼ | -0.0002 (+0.00%) | 26.23 | 26.17 | 87,503 |
| BSJV | 26.775▲ | +0.02 (+0.07%) | 26.82 | 26.74 | 26,900 |
| BSJW | 25.89▲ | +0.0244 (+0.09%) | 25.92 | 25.86 | 17,282 |
| BSJX | 25.535▲ | +0.005 (+0.02%) | 25.61 | 25.5197 | 7,156 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.51 | 32,600 |
| BSMQ | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 122,900 |
| BSMR | 23.695▼ | -0.01 (-0.04%) | 23.72 | 23.68 | 152,900 |
| BSMS | 23.54▲ | +0.0102 (+0.04%) | 23.55 | 23.46 | 109,800 |
| BSMT | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.17 | 88,000 |
| BSMU | 22.095▲ | +0.02 (+0.09%) | 22.0978 | 22.0501 | 60,255 |
| BSMV | 21.1751▲ | +0.0201 (+0.10%) | 21.19 | 21.16 | 49,935 |
| BSMW | 25.225▲ | +0.035 (+0.14%) | 25.24 | 25.145 | 18,900 |
| BSMY | 24.705▲ | +0.0505 (+0.20%) | 24.72 | 24.66 | 12,363 |
| BSMZ | 25.565▲ | +0.045 (+0.18%) | 25.59 | 25.52 | 14,100 |
| BSOL | 18.36▲ | +0.13 (+0.71%) | 18.92 | 17.99 | 1,943,800 |
| BSR | 29.66▲ | +0.021 (+0.07%) | 29.66 | 29.64 | 250 |
| BSRR | 33.51▲ | +0.10 (+0.30%) | 33.65 | 32.92 | 65,585 |
| BSSX | 25.89▲ | +0.005 (+0.02%) | 25.93 | 25.82 | 25,900 |
| BST | 40.76▲ | +0.33 (+0.82%) | 41.08 | 40.285 | 83,600 |
| BSTP | 37.455▲ | +0.163 (+0.44%) | 37.455 | 37.32 | 3,300 |
| BSTZ | 22.93▼ | -0.05 (-0.22%) | 23.07 | 22.862 | 212,500 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.87 | 78.83 | 3,355,583 |
| BSVN | 41.98▼ | -0.39 (-0.92%) | 42.29 | 41.58 | 15,289 |
| BSVO | 24.056▲ | +0.346 (+1.46%) | 24.06 | 23.63 | 244,400 |
| BSX | 97.79▲ | +2.31 (+2.42%) | 98.09 | 95.10 | 6,651,334 |
| BSY | 39.42▲ | +1.35 (+3.55%) | 39.635 | 37.9298 | 2,952,707 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.37 | 9.3299 | 17,657 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTC | 40.90▼ | -0.81 (-1.94%) | 41.77 | 40.36 | 3,003,900 |
| BTCC | 22.13▼ | -0.03 (-0.14%) | 22.2499 | 22.1287 | 14,297 |
| BTDR | 11.97▼ | -0.51 (-4.09%) | 12.62 | 11.58 | 3,883,050 |
| BTF | 5.61▼ | -0.06 (-1.06%) | 5.73 | 5.51 | 197,243 |
| BTGD | 37.69▼ | -0.28 (-0.74%) | 38.33 | 37.21 | 51,500 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BTO | 36.21▲ | +0.30 (+0.84%) | 36.27 | 35.27 | 67,200 |
| BTOP | 29.73▼ | -0.257 (-0.86%) | 30.17 | 29.40 | 3,100 |
| BTOT | 50.1652▼ | -0.0348 (-0.07%) | 50.17 | 50.15 | 2,038 |
| BTQ | 5.55▲ | +0.08 (+1.46%) | 5.75 | 5.435 | 1,879,500 |
| BTR | 25.846▲ | +0.171 (+0.67%) | 25.846 | 25.846 | 100 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BTSG | 40.67▲ | +1.41 (+3.59%) | 41.03 | 38.95 | 2,267,162 |
| BTT | 22.82▲ | +0.05 (+0.22%) | 22.85 | 22.55 | 227,200 |
| BTU | 32.27▲ | +1.65 (+5.39%) | 33.37 | 31.11 | 5,011,182 |
| BTX | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.72 | 780,619 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 273,800 |
| BU | 30.7936▲ | +2.3468 (+8.25%) | 30.7936 | 30.25 | 1,283 |
| BUCK | 23.77▲ | +0.045 (+0.19%) | 23.77 | 23.72 | 233,600 |
| BUD | 63.75▲ | +0.48 (+0.76%) | 64.39 | 63.16 | 1,743,100 |
| BUFC | 41.52▲ | +0.09 (+0.22%) | 41.52 | 41.39 | 73,500 |
| BUFI | 40.56▲ | +0.03 (+0.07%) | 40.62 | 40.56 | 17,100 |
| BUFM | 39.38▲ | +0.12 (+0.31%) | 39.38 | 39.30 | 24,100 |
| BUG | 30.40▲ | +0.33 (+1.10%) | 30.41 | 29.985 | 348,835 |
| BUI | 25.93▲ | +0.03 (+0.12%) | 26.0296 | 25.90 | 85,355 |
| BUL | 57.22▲ | +1.00 (+1.78%) | 57.22 | 55.87 | 4,200 |