Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWAY | 8.87▲ | +0.16 (+1.84%) | 9.0899 | 8.70 | 28,129 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| BWEB | 53.5304▲ | +1.0904 (+2.08%) | 53.5304 | 53.28 | 521 |
| BWET | 11.535▲ | +0.01 (+0.09%) | 11.6019 | 11.23 | 10,329 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWLP | 10.38▲ | +0.26 (+2.57%) | 10.4431 | 10.125 | 296,150 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWXT | 107.95▲ | +0.19 (+0.18%) | 109.58 | 106.685 | 1,037,532 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |
| BXC | 67.75▲ | +2.90 (+4.47%) | 68.85 | 65.73 | 69,634 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |
| BXP | 63.54▼ | -0.51 (-0.80%) | 64.67 | 63.47 | 1,402,804 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BY | 26.35▲ | +0.40 (+1.54%) | 26.61 | 25.955 | 116,354 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CAC | 40.23▲ | +0.98 (+2.50%) | 40.40 | 39.42 | 64,012 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFG | 23.45▲ | +0.29 (+1.25%) | 23.6066 | 23.18 | 2,421 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CAMT | 68.97▼ | -0.62 (-0.89%) | 70.82 | 68.79 | 267,224 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CANC | 23.78▲ | +0.679 (+2.94%) | 23.78 | 22.8274 | 5,013 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CATH | 68.85▲ | +0.48 (+0.70%) | 69.47 | 68.665 | 225,485 |
| CATY | 43.43▲ | +1.56 (+3.73%) | 43.67 | 42.30 | 467,436 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBL | 24.32▼ | -0.04 (-0.16%) | 24.65 | 23.92 | 105,915 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSE | 30.9743▲ | +0.3343 (+1.09%) | 31.1957 | 30.9743 | 7,764 |
| CBSH | 63.30▲ | +1.12 (+1.80%) | 63.65 | 62.49 | 388,292 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CBU | 56.82▲ | +0.95 (+1.70%) | 57.34 | 56.0931 | 123,764 |
| CBZ | 72.59▲ | +1.53 (+2.15%) | 73.43 | 71.39 | 249,455 |