Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BRZU | 83.52▲ | +1.12 (+1.36%) | 84.74 | 82.24 | 31,600 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSBK | 8.36▼ | -0.0595 (-0.71%) | 8.48 | 8.355 | 6,704 |
| BSBR | 6.36▲ | +0.05 (+0.79%) | 6.43 | 6.32 | 676,800 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 457,898 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSET | 14.74▲ | +0.02 (+0.14%) | 14.76 | 14.37 | 24,515 |
| BSJP | 23.0947▲ | +0.0047 (+0.02%) | 23.10 | 23.08 | 132,380 |
| BSJQ | 23.37▲ | +0.015 (+0.06%) | 23.38 | 23.345 | 242,524 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.49 | 21.342 | 53,600 |
| BSJU | 25.955▲ | +0.025 (+0.10%) | 25.99 | 25.86 | 38,700 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 48,800 |
| BSMR | 23.675▼ | -0.0033 (-0.01%) | 23.69 | 23.66 | 36,800 |
| BSMS | 23.46 | +0.00 (+0.00%) | 23.48 | 23.45 | 36,900 |
| BSMT | 23.08▼ | -0.015 (-0.06%) | 23.14 | 23.08 | 29,900 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.21 | 21.122 | 16,200 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.24 | 25.1101 | 19,896 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BSMZ | 25.385▼ | -0.08 (-0.31%) | 25.44 | 25.375 | 4,000 |
| BSOL | 18.30▼ | -0.38 (-2.03%) | 18.87 | 18.001 | 1,882,500 |
| BSR | 29.658▼ | -0.0721 (-0.24%) | 29.6899 | 29.595 | 1,100 |
| BSRR | 29.38▼ | -0.07 (-0.24%) | 30.08 | 28.77 | 33,432 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTP | 36.4559▲ | +0.0232 (+0.06%) | 36.48 | 36.4501 | 350 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BSVN | 41.40▼ | -0.19 (-0.46%) | 41.655 | 40.65 | 8,586 |
| BSVO | 22.45▼ | -0.0133 (-0.06%) | 22.46 | 22.187 | 176,610 |
| BSX | 102.69▼ | -2.29 (-2.18%) | 104.615 | 102.63 | 9,709,193 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTA | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 42,800 |
| BTAL | 15.46▼ | -0.09 (-0.58%) | 15.79 | 15.31 | 832,200 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTI | 54.13▼ | -0.35 (-0.64%) | 54.13 | 53.33 | 3,466,066 |
| BTO | 33.23▲ | +0.10 (+0.30%) | 33.38 | 32.78 | 44,400 |
| BTOP | 31.69▲ | +0.01 (+0.03%) | 31.73 | 31.69 | 744 |
| BTQ | 5.46▼ | -0.55 (-9.15%) | 6.11 | 5.42 | 4,265,800 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTU | 28.87▼ | -0.20 (-0.69%) | 29.57 | 28.04 | 2,433,390 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BUI | 26.37▼ | -0.06 (-0.23%) | 26.50 | 26.25 | 30,300 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BURL | 279.81▼ | -3.26 (-1.15%) | 283.31 | 276.86 | 857,633 |
| BUSE | 23.16▲ | +0.15 (+0.65%) | 23.18 | 22.70 | 311,030 |
| BUUU | 8.00▼ | -0.08 (-0.99%) | 8.00 | 7.82 | 1,713 |
| BUXX | 20.303▲ | +0.008 (+0.04%) | 20.31 | 20.29 | 212,000 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BV | 12.18▼ | -0.05 (-0.41%) | 12.25 | 12.02 | 622,393 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| BVN | 23.56▼ | -0.04 (-0.17%) | 23.94 | 22.60 | 1,737,400 |
| BVS | 7.35▼ | -0.22 (-2.91%) | 7.52 | 7.235 | 252,006 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BWA | 44.80▼ | -0.60 (-1.32%) | 45.36 | 44.71 | 1,994,400 |
| BWAY | 15.76▼ | -0.25 (-1.56%) | 15.99 | 15.40 | 46,791 |
| BWB | 16.76▼ | -0.03 (-0.18%) | 16.78 | 16.38 | 55,814 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BWET | 22.2058▼ | -0.0942 (-0.42%) | 22.43 | 21.86 | 8,122 |
| BWFG | 45.18▼ | -0.32 (-0.70%) | 45.35 | 44.065 | 21,359 |
| BWG | 8.30▼ | -0.03 (-0.36%) | 8.38 | 8.26 | 83,900 |
| BWIN | 27.38▼ | -0.42 (-1.51%) | 27.875 | 26.82 | 785,756 |