MFS Blended Research Emerging Markets Equity ETF (BREE) Stock Price

27.195 ▲ +0.147 (+0.54%)
Open: 27.17 Vol: 414 Day's range: 27.17 - 27.195 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.79▲ 26.83▲ 26.61▲ 26.49▲
MA10 N/A     N/A     N/A     27.08▲ 25.87▲
MA20 N/A     N/A     N/A     26.74▲ N/A    
MA50 N/A     N/A     N/A     25.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ N/A    
RSI N/A     N/A     N/A     56.307▲ N/A    
STOCH N/A     N/A     N/A     22.743     N/A    
WILL %R N/A     N/A     N/A     -46.662     N/A    
CCI N/A     N/A     N/A     14.268     N/A    
Latest Filters Detected On BREE
MA $BREE Price Crossed Above MA(13) Set Alert
CDL $BREE Doji Star Candlestick Pattern Detected Set Alert
CDL $BREE Doji Candlestick Pattern Detected Set Alert
MFS Blended Research Emerging Markets Equity ETF News
BREE historical stock data
date open high low close volume
12/06/26 27.17 27.195 27.17 27.195 414
11/06/26 26.15 27.048 26.15 27.048 1,821
10/06/26 26.30 26.40 26.00 26.00 2,670
09/06/26 26.90 26.90 26.1799 26.4427 2,270
08/06/26 26.45 26.45 26.3459 26.3459 274
05/06/26 26.75 26.75 25.9895 25.9895 1,997
04/06/26 27.54 27.675 27.54 27.675 137
03/06/26 28.00 28.00 27.88 27.888 1,234
02/06/26 28.05 28.2496 28.05 28.24 1,597
01/06/26 27.51 27.935 27.51 27.935 761
Quote Details
52wk Low:21.70
52wk High:28.25
Vol:414
Avg Vol(3m):65.3K
1Y Chng:+0.00%
1M Chng:+7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00