MFS Blended Research Emerging Markets Equity ETF (BREE) Stock Price

24.75 ▼ -0.0461 (-0.19%)
Open: 24.75 Vol: 0 Day's range: 24.75 - 24.75 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.87▼ 24.30▲
MA10 N/A     N/A     N/A     24.85▼ N/A    
MA20 N/A     N/A     N/A     24.24▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.143▲ N/A    
STOCH N/A     N/A     N/A     54.461     N/A    
WILL %R N/A     N/A     N/A     -42.308     N/A    
CCI N/A     N/A     N/A     7.734     N/A    
Latest Filters Detected On BREE
MA $BREE Price Crossed Below MA(13) Set Alert
CDL $BREE Doji Candlestick Pattern Detected Set Alert
MFS Blended Research Emerging Markets Equity ETF News
MFS Blended Research Emerging Markets Equity ETF (NYSE:BREE), Top Holdings
Thursday, March 05, 2026 03:39 PM
The BREE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
BREE historical stock data
date open high low close volume
29/04/26 24.75 24.75 24.75 24.75 0
28/04/26 24.80 24.80 24.70 24.7961 700
27/04/26 25.15 25.15 25.05 25.0693 702
24/04/26 25.0656 25.0656 25.0656 25.0656 724
23/04/26 24.70 24.70 24.60 24.6498 800
22/04/26 24.86 25.03 24.86 25.0297 9,300
21/04/26 24.92 24.92 24.558 24.558 8,301
20/04/26 24.85 24.87 24.85 24.8505 7,504
17/04/26 25.10 25.30 25.07 25.07 8,259
16/04/26 24.67 24.67 24.6274 24.6274 7,550
Quote Details
52wk Low:21.70
52wk High:25.30
Vol:0
Avg Vol(3m):120.2K
1Y Chng:+0.00%
1M Chng:+7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00