| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▼ | 26.40▼ | 26.41▼ | 25.57▼ | 26.23▼ |
| MA10 | 26.69▼ | 26.69▼ | 26.69▼ | 25.82▼ | 26.90▼ |
| MA20 | N/A | N/A | N/A | 26.64▼ | 26.83▼ |
| MA50 | N/A | N/A | N/A | 27.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.162▼ | N/A |
| RSI | 51.517▲ | 51.517▲ | N/A | 32.667▼ | 48.276▼ |
| STOCH | N/A | N/A | N/A | 11.774▼ | 34.227 |
| WILL %R | -100.000▼ | -100.000▼ | -90.525▼ | -94.583▼ | -86.720▼ |
| CCI | -161.282▼ | -161.282▼ | -121.032▼ | -92.386 | -146.970▼ |
| BBANDS | $BREE Bollinger Bands Expanding | Set Alert |
|
Monday, September 28, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in MFS Blended Research Emerging Markets Equity ETF (NYSE:BREE) increased during the last reporting period, rising from 2.28K to 2.28K. This put -% of the company's publicly available ...
|
|
Thursday, March 05, 2026 03:39 PM
The BREE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 25.20 | 25.40 | 25.20 | 25.33 | 880 |
| 23/10/26 | 25.30 | 25.368 | 25.30 | 25.368 | 367 |
| 22/10/26 | 25.325 | 25.325 | 25.263 | 25.263 | 722 |
| 21/10/26 | 26.00 | 26.0134 | 25.92 | 26.0134 | 889 |
| 20/10/26 | 25.60 | 25.92 | 25.60 | 25.86 | 5,717 |
| 19/10/26 | 25.90 | 25.90 | 25.809 | 25.809 | 10,090 |
| 16/10/26 | 25.80 | 25.80 | 25.60 | 25.6136 | 1,612 |
| 15/10/26 | 25.70 | 25.9894 | 25.70 | 25.9894 | 1,046 |
| 14/10/26 | 26.40 | 26.40 | 26.22 | 26.2207 | 1,250 |
| 13/10/26 | 26.60 | 26.7529 | 26.60 | 26.7529 | 1,598 |
|
|
||||
|
|
||||
|
|