| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.84▼ | 26.77▼ | 25.97▼ | 26.11▼ |
| MA10 | N/A | N/A | N/A | 26.05▼ | 26.66▼ |
| MA20 | N/A | N/A | N/A | 26.48▼ | 25.58▼ |
| MA50 | N/A | N/A | N/A | 26.81▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | N/A |
| RSI | N/A | N/A | N/A | 40.780▼ | 59.036▲ |
| STOCH | N/A | N/A | N/A | 50.863 | 31.240 |
| WILL %R | N/A | N/A | N/A | -90.280▼ | -80.241▼ |
| CCI | N/A | N/A | N/A | -129.293▼ | -84.989 |
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, March 05, 2026 03:39 PM
The BREE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
|
|
Thursday, July 06, 2023 12:42 AM
The average one-year price target for Breedon Group (LSE:BREE) has been revised to 458.07 / share. This is an increase of 71.77% from the prior estimate of 266.68 dated June 1, 2023. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 27/07/26 | 26.10 | 26.10 | 25.9545 | 25.9545 | 901 |
| 24/07/26 | 25.88 | 25.88 | 25.7471 | 25.7471 | 635 |
| 23/07/26 | 26.30 | 26.30 | 26.2441 | 26.2441 | 308 |
| 22/07/26 | 26.50 | 26.50 | 26.4578 | 26.4578 | 166 |
| 21/07/26 | 26.30 | 26.595 | 26.30 | 26.595 | 809 |
| 20/07/26 | 25.97 | 25.97 | 25.8354 | 25.8354 | 134 |
| 17/07/26 | 25.60 | 25.6999 | 25.2887 | 25.6999 | 779 |
| 16/07/26 | 26.085 | 26.085 | 25.9873 | 25.9873 | 1,205 |
| 15/07/26 | 26.60 | 26.60 | 26.30 | 26.5246 | 2,591 |
|
|
||||
|
|
||||
|
|