| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.79▲ | 26.83▲ | 26.61▲ | 26.49▲ |
| MA10 | N/A | N/A | N/A | 27.08▲ | 25.87▲ |
| MA20 | N/A | N/A | N/A | 26.74▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.69▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.130▼ | N/A |
| RSI | N/A | N/A | N/A | 56.307▲ | N/A |
| STOCH | N/A | N/A | N/A | 22.743 | N/A |
| WILL %R | N/A | N/A | N/A | -46.662 | N/A |
| CCI | N/A | N/A | N/A | 14.268 | N/A |
|
Thursday, March 05, 2026 03:39 PM
The BREE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
|
|
Wednesday, May 10, 2023 05:00 PM
Fintel reports that on May 19, 2023, Shore Capital reiterated coverage of Breedon Group (LSE:BREE) with a Buy recommendation. As of May 11, 2023, the average one-year price target for Breedon Group is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.17 | 27.195 | 27.17 | 27.195 | 414 |
| 11/06/26 | 26.15 | 27.048 | 26.15 | 27.048 | 1,821 |
| 10/06/26 | 26.30 | 26.40 | 26.00 | 26.00 | 2,670 |
| 09/06/26 | 26.90 | 26.90 | 26.1799 | 26.4427 | 2,270 |
| 08/06/26 | 26.45 | 26.45 | 26.3459 | 26.3459 | 274 |
| 05/06/26 | 26.75 | 26.75 | 25.9895 | 25.9895 | 1,997 |
| 04/06/26 | 27.54 | 27.675 | 27.54 | 27.675 | 137 |
| 03/06/26 | 28.00 | 28.00 | 27.88 | 27.888 | 1,234 |
| 02/06/26 | 28.05 | 28.2496 | 28.05 | 28.24 | 1,597 |
| 01/06/26 | 27.51 | 27.935 | 27.51 | 27.935 | 761 |
|
|
||||
|
|
||||
|
|