MFS Blended Research Emerging Markets Equity ETF (BREE) Stock Price

27.6905 ▲ +0.3066 (+1.12%)
Open: 27.6905 Vol: 50 Day's range: 27.6905 - 27.6905 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 27.75▼ 27.41▲
MA10 26.62▲ 26.62▲ N/A     27.51▲ 26.84▲
MA20 N/A     N/A     N/A     27.29▲ 26.75▲
MA50 N/A     N/A     N/A     26.76▲ N/A    
MA100 N/A     N/A     N/A     26.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     57.666▲ 66.865▲
STOCH N/A     N/A     N/A     79.058     73.635    
WILL %R N/A     N/A     N/A     -24.954▲ -24.446▲
CCI N/A     N/A     N/A     79.061     91.277    
Latest Filters Detected On BREE
MA $BREE Price Crossed Above MA(13) Set Alert
MA $BREE Price Crossed Above MA(7) Set Alert
CDL $BREE Doji Candlestick Pattern Detected Set Alert
MFS Blended Research Emerging Markets Equity ETF News
Mfs Active Exchange Traded Funds Trust - Mfs Blended Research Emerging Markets Equity ETF
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
MFS Blended Research Emerging Markets Equity ETF Short Interest Report | NYSE:BREE | Benzinga
Friday, July 24, 2026 02:59 PM
Short interest in MFS Blended Research Emerging Markets Equity ETF (NYSE:BREE) increased during the last reporting period, rising from 2.28K to 2.28K. This put -% of the company's publicly available ...
MFS Blended Research Emerging Markets Equity ETF (NYSE:BREE), Top Holdings
Thursday, March 05, 2026 03:39 PM
The BREE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
BREE historical stock data
date open high low close volume
11/09/26 27.6905 27.6905 27.6905 27.6905 50
10/09/26 27.3839 27.3839 27.3839 27.3839 33
09/09/26 27.80 27.8603 27.80 27.8603 336
08/09/26 27.96 27.96 27.96 27.96 43
04/09/26 27.65 27.8415 27.65 27.8415 839
03/09/26 27.20 27.4359 27.13 27.4359 1,045
02/09/26 27.25 27.305 27.25 27.305 347
01/09/26 27.34 27.34 27.1454 27.1454 1,157
31/08/26 27.2392 27.2392 27.2392 27.2392 201
28/08/26 27.50 27.51 27.2579 27.2579 1,512
Quote Details
52wk Low:21.70
52wk High:28.597
Vol:50
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00