Bullpen Parlay Acquisition Co - Class A (BPAC) Stock Price

10.1189 ▲ +0.0052 (+0.05%)
Open: 10.168 Vol: 1.84K Day's range: 10.1189 - 10.168 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.11▲ 10.09▲
MA10 10.01▲ 10.01▲ 10.01▲ 10.12▲ 10.36▼
MA20 9.98▲ 10.03▲ 10.03▲ 10.09▲ 10.27▼
MA50 10.24▼ 10.25▼ 10.25▼ 10.25▼ 10.30▼
MA100 10.25▼ 10.21▼ 10.20▼ 10.29▼ N/A    
MA200 N/A     N/A     N/A     10.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.020▲ 0.012▲ -0.035▼
RSI 48.452▼ 46.524▼ 46.590▼ 49.493▼ 47.956▼
STOCH 96.429▲ 96.429▲ 96.429▲ 64.745     61.760    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.629     -37.795    
CCI 191.708▲ 194.466▲ 194.466▲ 11.319     -8.614    
Latest Filters Detected On BPAC
MA $BPAC Price Crossed Above MA(26) Set Alert
MA $BPAC Price Crossed Above MA(13) Set Alert
MA $BPAC Price Crossed Above MA(7) Set Alert
Bullpen Parlay Acquisition Co - Class A News
Blueport Acquisition Ltd and SingAuto Inc Announce Business Combination Agreement to Create a Publicly Listed Company
Thursday, April 30, 2026 05:00 PM
New York, NY and Singapore, May 01, 2026 (GLOBE NEWSWIRE)-- Blueport Acquisition Ltd (Nasdaq: BPAC) (“Blueport”), a publicly traded special purpose acquisition company, and SingAuto Inc (“SingAuto”), ...
Blueport Acquisition Stock Short Interest Report | NASDAQ:BPAC | Benzinga
Wednesday, April 29, 2026 12:14 PM
Short interest in Blueport Acquisition Ltd (NASDAQ:BPAC) decreased during the last reporting period, falling from 12.68K to 12.28K. This put 0.28% of the company's publicly available shares short.
Bullpen Parlay Acquisition Company Class A Ordinary Share (BPAC)
Sunday, July 24, 2022 06:47 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
BPAC historical stock data
date open high low close volume
18/06/26 10.168 10.168 10.1189 10.1189 1,839
17/06/26 10.1704 10.1704 10.1123 10.1137 6,353
16/06/26 10.1829 10.1832 10.1232 10.1235 1,925
15/06/26 10.1683 10.1683 10.0612 10.0612 8,135
12/06/26 10.1237 10.1739 10.1061 10.1095 4,310
11/06/26 10.1347 10.1448 10.1164 10.1307 6,554
10/06/26 10.1565 10.1588 10.1072 10.1204 1,168
09/06/26 10.1252 10.1411 10.1062 10.1235 2,896
08/06/26 10.1057 10.1181 10.1057 10.1181 364
05/06/26 10.0858 10.1606 10.0808 10.1606 5,384
Quote Details
52wk Low:5.32
52wk High:13.035
Vol:1.84K
Avg Vol(3m):241.5K
1Y Chng:+0.39%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 74.73M