| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 10.02▲ | 10.06▼ | 10.63▼ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.61▼ | 10.30▼ |
| MA20 | 10.00▲ | 10.05▼ | 10.05▼ | 10.50▼ | 10.38▼ |
| MA50 | 10.25▼ | 10.26▼ | 10.26▼ | 10.36▼ | 10.29▼ |
| MA100 | 10.25▼ | 10.21▼ | 10.19▼ | 10.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.015▲ | -0.099▼ | 0.024▲ |
| RSI | 42.883▼ | 40.949▼ | 41.031▼ | 47.655▼ | 46.971▼ |
| STOCH | 92.857▲ | 92.857▲ | 92.857▲ | 11.992▼ | 21.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.824▼ | -93.574▼ |
| CCI | 170.588▲ | 166.667▲ | 166.667▲ | -59.224 | -66.401 |
|
Monday, May 04, 2026 10:52 PM
NEW YORK and SINGAPORE, May 4, 2026 /PRNewswire/ -- Blueport Acquisition Ltd (Nasdaq: BPAC) ("Blueport"), a publicly traded special purpose acquisition company, and SingAuto Inc ("SingAuto"), a global ...
|
|
Friday, May 01, 2026 02:00 PM
Blueport Acquisition Ltd (Nasdaq: BPAC) (“Blueport”), a publicly traded special purpose acquisition company, and SingAuto Inc (“SingAuto”), a global innovator providing green cold-chain logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 10.05 | 10.05 | 10.05 | 10.05 | 137 |
| 05/05/26 | 10.07 | 10.07 | 10.051 | 10.07 | 4,147 |
| 04/05/26 | 10.065 | 10.065 | 10.05 | 10.065 | 123,897 |
| 01/05/26 | 10.05 | 10.05 | 10.05 | 10.05 | 4,061 |
| 30/04/26 | 10.055 | 10.06 | 10.055 | 10.06 | 2,504 |
| 29/04/26 | 11.4212 | 11.4849 | 10.0442 | 11.4849 | 30,805 |
| 28/04/26 | 11.7457 | 11.7575 | 10.0054 | 10.0463 | 29,687 |
| 27/04/26 | 12.963 | 12.963 | 10.0479 | 11.1946 | 38,150 |
| 24/04/26 | 9.9299 | 13.035 | 9.9299 | 12.9331 | 57,950 |
| 23/04/26 | 10.045 | 13.02 | 10.0433 | 10.195 | 48,850 |
|
|
||||
|
|
||||
|
|