YieldMax BRK.B Option Income Strategy ETF (BRKC) Stock Price

39.50 ▼ -0.01 (-0.03%)
Open: 39.50 Vol: 0 Day's range: 39.50 - 39.50 Sep 29, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.55▼ 39.55▼ 39.66▼ 39.79▼
MA10 39.65▼ 39.66▼ 39.75▼ 39.81▼ 40.02▼
MA20 39.97▼ 40.01▼ 40.03▼ 39.89▼ 40.34▼
MA50 39.92▼ 39.94▼ 39.97▼ 40.17▼ 42.39▼
MA100 40.21▼ 40.21▼ 40.37▼ 40.47▼ N/A    
MA200 40.52▼ 40.75▼ 41.07▼ 41.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.066▼ -0.076▼ -0.038▼ 0.084▲
RSI 39.603▼ 40.048▼ 40.372▼ 41.488▼ 37.226▼
STOCH 4.429▼ 4.429▼ 2.974▼ 10.925▼ 16.378▼
WILL %R -97.030▼ -97.030▼ -97.479▼ -98.612▼ -94.402▼
CCI -100.684▼ -96.115     -86.750     -111.441▼ -103.184▼
Latest Filters Detected On BRKC
CDL $BRKC Doji Candlestick Pattern Detected Set Alert
YieldMax BRK.B Option Income Strategy ETF News
BRKC historical stock data
date open high low close volume
29/09/26 39.50 39.50 39.50 39.50 520
28/09/26 39.55 39.59 39.481 39.51 4,900
25/09/26 39.53 39.69 39.53 39.667 7,700
24/09/26 39.8001 39.83 39.6535 39.6535 1,338
23/09/26 39.80 40.055 39.80 39.9681 3,840
22/09/26 39.65 39.735 39.53 39.6436 7,282
21/09/26 40.48 40.48 39.601 39.601 3,700
18/09/26 39.75 39.9757 39.75 39.9757 3,995
17/09/26 40.15 40.19 39.93 39.9609 8,323
16/09/26 40.51 40.85 40.51 40.62 4,573
Quote Details
52wk Low:39.347
52wk High:48.10
Vol:0
Avg Vol(3m):97.9K
1Y Chng:-16.75%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00