| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▼ | 40.15▼ | 40.15▼ | 40.75▼ | 40.45▼ |
| MA10 | 40.20▼ | 40.20▼ | 40.22▼ | 40.99▼ | 40.66▼ |
| MA20 | 40.22▼ | 40.50▼ | 40.81▼ | 40.69▼ | 40.82▼ |
| MA50 | 40.50▼ | 40.46▼ | 40.56▼ | 40.74▼ | 43.49▼ |
| MA100 | 40.74▼ | 40.76▼ | 40.77▼ | 40.90▼ | N/A |
| MA200 | 41.00▼ | 41.52▼ | 41.83▼ | 42.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.042▼ | -0.116▼ | -0.079▼ | 0.170▲ |
| RSI | 39.435▼ | 40.439▼ | 39.839▼ | 39.205▼ | 37.528▼ |
| STOCH | 28.582 | 34.017 | 4.657▼ | 30.958 | 35.139 |
| WILL %R | -83.051▼ | -83.051▼ | -97.585▼ | -100.000▼ | -82.028▼ |
| CCI | -139.478▼ | -169.140▼ | -66.347 | -157.609▼ | -11.479 |
|
Monday, October 27, 2025 09:43 AM
KBW reduced its rating on Berkshire Hathaway's (NYSE:BRK.A) A shares to Underperform from Market Perform, citing peaking underwriting margins at GEICO, lower short-term rates, and tariff-related ...
|
|
Thursday, August 14, 2025 01:51 PM
UnitedHealth (UNH) stock jumped 8.2% in Thursday after-hours trading after Warren Buffett's Berkshire Hathaway (NYSE:BRK.B) (NYSE:BRK.A) disclosed that it acquired a new stake in the health insurer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.04 | 40.2941 | 40.0293 | 40.0293 | 4,540 |
| 13/08/26 | 40.32 | 40.32 | 40.21 | 40.2947 | 3,586 |
| 12/08/26 | 41.00 | 41.00 | 40.50 | 40.5608 | 6,444 |
| 11/08/26 | 41.81 | 41.81 | 41.0648 | 41.0648 | 2,205 |
| 10/08/26 | 41.41 | 42.08 | 41.41 | 41.7859 | 3,180 |
| 07/08/26 | 41.60 | 41.60 | 41.185 | 41.2061 | 5,326 |
| 06/08/26 | 41.295 | 41.42 | 41.235 | 41.3537 | 14,211 |
| 05/08/26 | 41.61 | 41.61 | 41.12 | 41.353 | 14,164 |
| 04/08/26 | 40.95 | 41.2658 | 40.92 | 41.2658 | 1,148 |
| 03/08/26 | 41.08 | 41.215 | 40.9899 | 41.0159 | 3,222 |
|
|
||||
|
|
||||
|
|