YieldMax BRK.B Option Income Strategy ETF (BRKC) Stock Price

40.9674 ▼ -0.1512 (-0.37%)
Open: 41.29 Vol: 1.84K Day's range: 40.93 - 41.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▼ 40.99▼ 40.99▼ 41.21▼ 40.91▲
MA10 40.88▲ 40.87▲ 40.87▲ 40.91▲ 41.31▼
MA20 40.77▲ 40.92▲ 41.12▼ 40.90▲ 42.65▼
MA50 41.29▼ 41.75▼ 41.97▼ 41.53▼ N/A    
MA100 42.30▼ 42.56▼ 42.73▼ 42.80▼ N/A    
MA200 43.93▼ N/A     N/A     44.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.100▲ 0.079▲ 0.095▲ -0.024▼
RSI 49.418▼ 45.498▼ 43.056▼ 46.547▼ 32.229▼
STOCH 66.847     68.148     57.725     71.704     15.510▼
WILL %R -60.674     -60.674     -60.674     -48.947     -84.000▼
CCI 53.864     54.443     16.894     32.808     -63.637    
Latest Filters Detected On BRKC
MA $BRKC Price Crossed Below MA(26) Set Alert
MA $BRKC Price Crossed Below MA(7) Set Alert
YieldMax BRK.B Option Income Strategy ETF News
Buffett Backs Greg Abel As Berkshire Valuation And Earnings Outlook Diverge
Tuesday, May 12, 2026 02:38 AM
Warren Buffett publicly rated incoming CEO Greg Abel a "perfect 10" on alignment with Berkshire Hathaway shareholders. The comments followed Berkshire's first major leadership transition since 1965, ...
Warren Buffett’s parting gift to investors is crushing the market 6 months later
Monday, May 11, 2026 11:17 AM
For nearly 60 years, investors have measured themselves against one benchmark: Warren Buffett. Since taking control of Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) in the mid-1960s, Buffett turned a ...
Warren Buffett’s Parting Gift to Investors Is Crushing the Market 6 Months Later
Saturday, May 02, 2026 01:46 PM
For nearly 60 years, investors have measured themselves against one benchmark: Warren Buffett. Since taking control of Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) in the mid-1960s, Buffett turned a ...
BRKC historical stock data
date open high low close volume
15/05/26 41.29 41.29 40.93 40.9674 1,843
14/05/26 41.1498 41.151 41.0995 41.1186 3,608
13/05/26 41.19 41.4393 41.19 41.4393 2,680
12/05/26 41.09 41.66 41.02 41.4799 3,195
11/05/26 40.57 41.0655 40.57 41.063 10,261
08/05/26 40.8501 40.96 40.8201 40.8591 6,567
07/05/26 40.66 40.9999 40.66 40.8209 3,376
06/05/26 40.63 40.6699 40.58 40.6385 4,176
05/05/26 40.255 40.4199 40.245 40.2673 1,882
04/05/26 40.72 40.94 40.36 40.4858 1,686
Quote Details
52wk Low:40.245
52wk High:50.66
Vol:1.84K
Avg Vol(3m):328.8K
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00