MFS Blended Research Small-Mid Cap ETF (BRSM) Stock Price

25.2035 ▲ +0.3634 (+1.46%)
Open: 25.24 Vol: 280 Day's range: 25.13 - 25.24 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 24.92▲ 25.06▲
MA10 25.10▲ 25.10▲ 25.10▲ 25.02▲ 25.44▼
MA20 25.39▼ 25.39▼ 25.39▼ 25.01▲ 25.57▼
MA50 N/A     N/A     N/A     25.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ N/A    
RSI 59.004▲ 59.004▲ 59.177▲ 50.963▲ 49.898▼
STOCH 27.725     27.725     27.725     47.697     18.025▼
WILL %R -75.385▼ -75.385▼ -75.385▼ -20.064▲ -69.879    
CCI -31.858     -31.858     -31.858     54.986     -67.080    
Latest Filters Detected On BRSM
RSI $BRSM RSI(14) Crossed Above 50 Set Alert
MA $BRSM Price Crossed Above MA(26) Set Alert
MA $BRSM Price Crossed Above MA(13) Set Alert
MA $BRSM Price Crossed Above MA(7) Set Alert
MFS Blended Research Small-Mid Cap ETF News
MFS Blended Research Small-Mid Cap ETF (BRSM)
Tuesday, October 20, 2026 12:59 PM
As of 21-10-2026, BRSM is trading at a price of 25.20, with a previous close of 25.20. The stock has fluctuated within a day range of 25.13 to 25.24, while its 52-week range spans from 24.06 to 26.65.
MFS Launches MFS Active International Value ETF (NYSE Arca: MIVL) and MFS Blended Research Small-Mid Cap ETF (NYSE Arca: BRSM)
Thursday, June 04, 2026 08:42 AM
Both funds use a disciplined stock selection process to build portfolios for the long term. MIVL's flexible valuation approach focuses on fundamental analysis of international equities. BRSM blends ...
BRSM historical stock data
date open high low close volume
20/10/26 25.24 25.24 25.13 25.2035 280
19/10/26 24.86 24.86 24.8401 24.8401 523
16/10/26 24.76 24.76 24.76 24.76 100
15/10/26 25.09 25.0993 25.09 25.0993 137
14/10/26 24.635 24.6953 24.635 24.6953 3,432
13/10/26 25.1089 25.1089 25.1089 25.1089 8
12/10/26 25.20 25.20 25.1359 25.1359 3,975
09/10/26 25.2242 25.2242 25.2242 25.2242 82
08/10/26 25.1073 25.1073 25.1073 25.1073 168
07/10/26 24.91 25.0095 24.91 25.0095 183
Quote Details
52wk Low:24.06
52wk High:26.65
Vol:280
Avg Vol(3m):10.8K
1Y Chng:+0.00%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00