Burney U.S. Equity Select ETF (BRES) Stock Price

26.6056 ▼ -0.101 (-0.38%)
Open: 26.63 Vol: 4.11K Day's range: 26.55 - 26.69 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.62▼ 26.62▼ 26.72▼ 26.64▼
MA10 26.56▲ 26.56▲ 26.56▲ 26.62▼ 27.05▼
MA20 26.57▲ 26.57▲ 26.57▲ 26.60▲ 26.92▼
MA50 26.77▼ 26.78▼ 26.81▼ 26.99▼ N/A    
MA100 N/A     N/A     N/A     26.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.019▲ 0.040▲ N/A    
RSI 49.282▼ 49.403▼ 49.362▼ 46.995▼ 54.525▲
STOCH 73.113     73.113     73.113     64.131     28.986    
WILL %R -35.789     -35.789     -35.789     -50.618     -77.372▼
CCI 7.255     7.255     7.255     -9.247     -56.130    
Latest Filters Detected On BRES
MA $BRES Price Crossed Below MA(26) Set Alert
MA $BRES Price Crossed Below MA(13) Set Alert
MA $BRES Price Crossed Below MA(7) Set Alert
Burney U.S. Equity Select ETF News
Burney U.S. Equity Select ETF (BRES)
Monday, September 28, 2026 12:59 PM
Informations sur les trackers ETF Burney U.S. Equity Select dont le cours, dernier prix: 26,53 de BRES en bourse.
Amundi STOXX Europe 600 Basic Resources UCITS ETF
Saturday, August 08, 2026 04:59 PM
No news for BRES in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Burney U.S. Equity Select ETF Short Interest Report
Friday, April 10, 2026 05:15 AM
Short interest in Burney U.S. Equity Select ETF (NASDAQ:BRES) increased during the last reporting period, rising from 1.27K to 17.44K. This put -% of the company's publicly available shares short.
BRES historical stock data
date open high low close volume
08/10/26 26.63 26.69 26.55 26.6056 4,112
07/10/26 26.64 26.71 26.64 26.7066 2,301
06/10/26 26.96 26.96 26.9003 26.9003 1,607
05/10/26 26.76 26.7659 26.76 26.7659 1,203
02/10/26 26.73 26.76 26.63 26.6448 4,043
01/10/26 26.25 26.46 26.25 26.4418 15,539
30/09/26 26.64 26.64 26.3819 26.3819 942
29/09/26 26.46 26.46 26.35 26.4429 25,294
28/09/26 26.49 26.56 26.49 26.525 4,409
25/09/26 26.57 26.78 26.57 26.7524 11,297
Quote Details
52wk Low:25.06
52wk High:28.02
Vol:4.11K
Avg Vol(3m):179K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00