Burney U.S. Equity Select ETF (BRES) Stock Price

26.4924 ▲ +0.0676 (+0.26%)
Open: 26.43 Vol: 42.02K Day's range: 26.43 - 26.52 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.44▼ 26.47▼ 26.29▲ 26.36▲
MA10 26.45▼ 26.45▼ 26.43▼ 26.39▲ N/A    
MA20 N/A     N/A     N/A     26.33▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 74.321▲ 74.321▲ 74.347▲ 59.613▲ N/A    
STOCH N/A     N/A     N/A     34.597     N/A    
WILL %R -51.562     -51.562     -34.375     -33.475     N/A    
CCI 22.222     22.222     34.555     37.402     N/A    
Latest Filters Detected On BRES
MA $BRES Price Crossed Above MA(13) Set Alert
CDL $BRES Engulfing Candlestick Pattern Detected Set Alert
CDL $BRES Marubozu Candlestick Pattern Detected Set Alert
Burney U.S. Equity Select ETF News
Burney U.S. Equity Select ETF
Thursday, May 21, 2026 05:00 PM
No news for BRES in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
BRES ETF Stock Price History
Sunday, May 17, 2026 01:09 AM
What Is the Daily Trading Range for BRES? The daily trading range for BRES has fluctuated between 26.32 and 26.32. What Was the Opening Price for BRES Today? The opening price for BRES today was 26.32 ...
Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
Tuesday, April 21, 2026 02:55 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BRES historical stock data
date open high low close volume
22/05/26 26.43 26.52 26.43 26.4924 42,021
21/05/26 26.32 26.4248 26.32 26.4248 3,877
20/05/26 26.39 26.39 26.3808 26.3808 1,402
19/05/26 26.06 26.06 25.9606 25.9606 22,754
18/05/26 26.19 26.23 26.10 26.2163 46,200
15/05/26 26.34 26.4299 26.2717 26.2717 6,089
14/05/26 26.75 26.76 26.7344 26.7344 4,642
13/05/26 26.435 26.60 26.4165 26.5622 9,002
12/05/26 26.22 26.447 26.20 26.447 33,484
11/05/26 26.54 26.55 26.4568 26.4568 59,750
Quote Details
52wk Low:25.06
52wk High:26.76
Vol:42.02K
Avg Vol(3m):535.6K
1Y Chng:+0.00%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00