Burney U.S. Equity Select ETF (BRES) Stock Price

27.369 ▲ +0.1337 (+0.49%)
Open: 27.35 Vol: 5.31K Day's range: 27.30 - 27.37 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.57▼ 27.57▼ 27.48▼ 27.26▲
MA10 27.57▼ 27.42▲ 27.41▲ 27.58▼ 27.14▲
MA20 27.16▲ 27.14▲ 27.18▲ 27.32▲ 26.70▲
MA50 26.73▲ 26.67▲ 26.61▲ 27.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.050▲ 0.043▲ -0.031▼ N/A    
RSI 59.493▲ 59.891▲ 59.535▲ 51.104▲ 64.416▲
STOCH 84.764▲ 84.195▲ 84.195▲ 42.007     67.684    
WILL %R -20.231▲ -20.231▲ -20.231▲ -73.816     -23.417▲
CCI 40.890     53.938     54.804     -89.314     94.626    
Latest Filters Detected On BRES
RSI $BRES RSI(14) Crossed Above 50 Set Alert
CDL $BRES Harami Candlestick Pattern Detected Set Alert
Burney U.S. Equity Select ETF News
Burney U.S. Equity Select ETF
Friday, August 21, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Burney U.S. Equity Select ETF Short Interest Report
Friday, May 01, 2026 03:00 PM
Short interest in Burney U.S. Equity Select ETF (NASDAQ:BRES) increased during the last reporting period, rising from 1.27K to 17.44K. This put -% of the company's publicly available shares short.
Burney U.S. Equity Select ETF (BRES) Historical NOCP
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BRES historical stock data
date open high low close volume
21/08/26 27.35 27.37 27.30 27.369 5,305
20/08/26 27.415 27.415 27.2353 27.2353 831
19/08/26 27.63 27.63 27.4733 27.4733 2,059
18/08/26 27.55 27.57 27.5084 27.5084 23,821
17/08/26 27.92 27.92 27.8102 27.8102 615
14/08/26 27.92 27.9723 27.89 27.9723 19,336
13/08/26 27.8296 27.8296 27.8296 27.8296 13
12/08/26 27.66 27.732 27.66 27.732 6,620
11/08/26 27.51 27.5101 27.4606 27.4606 665
10/08/26 27.43 27.47 27.4148 27.4148 14,343
Quote Details
52wk Low:25.06
52wk High:28.02
Vol:5.31K
Avg Vol(3m):309.6K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00