Burney U.S. Equity Select ETF (BRES) Stock Price

27.4648 ▲ +0.3623 (+1.34%)
Open: 27.24 Vol: 388 Day's range: 27.24 - 27.4648 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.74▲ 26.74▲ 27.28▲ 26.98▲
MA10 26.33▲ 26.33▲ 26.39▲ 27.05▲ 26.69▲
MA20 26.41▲ 26.41▲ 26.43▲ 26.86▲ N/A    
MA50 N/A     N/A     N/A     26.59▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.079▲ N/A     0.048▲ N/A    
RSI 66.159▲ 66.159▲ 65.728▲ 62.944▲ N/A    
STOCH 64.992     64.992     64.517     75.339     N/A    
WILL %R -9.747▲ -9.747▲ -9.747▲ 0.000▲ -18.757▲
CCI 119.707▲ 119.707▲ 107.750▲ 126.416▲ 137.262▲
Latest Filters Detected On BRES
▲ BREAK $BRES Price Breaks 10 Days High Set Alert
CDL $BRES Marubozu Candlestick Pattern Detected Set Alert
Burney U.S. Equity Select ETF News
Amundi STOXX Europe 600 Basic Resources UCITS ETF
Friday, July 03, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Burney U.S. Equity Select ETF
Tuesday, June 16, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Burney U.S. Equity Select ETF Short Interest Report
Friday, May 01, 2026 03:00 PM
Short interest in Burney U.S. Equity Select ETF (NASDAQ:BRES) increased during the last reporting period, rising from 1.27K to 17.44K. This put -% of the company's publicly available shares short.
BRES historical stock data
date open high low close volume
09/07/26 27.24 27.4648 27.24 27.4648 388
08/07/26 27.14 27.14 27.0426 27.1025 7,584
07/07/26 27.3401 27.39 27.27 27.2975 2,625
06/07/26 27.435 27.45 27.43 27.4305 894
02/07/26 27.16 27.16 26.94 27.1282 15,175
01/07/26 26.87 27.06 26.87 27.0069 5,019
30/06/26 26.96 26.96 26.9147 26.9147 394
29/06/26 26.8404 26.85 26.82 26.831 1,424
26/06/26 26.6253 26.7004 26.6253 26.7004 49,549
25/06/26 26.79 26.79 26.6517 26.6517 559
Quote Details
52wk Low:25.06
52wk High:28.02
Vol:388
Avg Vol(3m):307.7K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00