| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.39▼ | 22.39▼ | 20.03▼ | 21.26▼ |
| MA10 | 23.00▼ | 23.00▼ | 22.94▼ | 20.57▼ | 22.16▼ |
| MA20 | 22.80▼ | 22.89▼ | 22.89▼ | 21.26▼ | 22.85▼ |
| MA50 | 23.34▼ | 23.50▼ | 23.69▼ | 22.25▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.015▼ | 0.009▲ | -0.169▼ | N/A |
| RSI | 43.586▼ | 42.776▼ | 42.881▼ | 38.396▼ | 35.215▼ |
| STOCH | 22.028 | 22.028 | 24.772 | 22.590 | 29.121 |
| WILL %R | -77.719▼ | -77.719▼ | -75.711▼ | -72.494 | -86.741▼ |
| CCI | -58.836 | -58.836 | -45.056 | -78.529 | -173.899▼ |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 08, 2026 04:00 PM
What Is the Daily Trading Range for BPRO? The daily trading range for BPRO has fluctuated between 23.89 and 24.45. What Was the Opening Price for BPRO Today? The opening price for BPRO today was 23.89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.976 | 19.976 | 19.976 | 19.976 | 200 |
| 11/06/26 | 19.205 | 19.865 | 19.205 | 19.865 | 376 |
| 10/06/26 | 19.61 | 19.61 | 19.2392 | 19.2392 | 265 |
| 09/06/26 | 20.12 | 20.12 | 19.65 | 19.7644 | 939 |
| 08/06/26 | 20.16 | 21.3176 | 20.16 | 21.3176 | 7,264 |
| 05/06/26 | 20.38 | 20.38 | 20.10 | 20.13 | 315 |
| 04/06/26 | 21.21 | 21.2111 | 21.1894 | 21.1894 | 830 |
| 03/06/26 | 21.19 | 21.27 | 21.1645 | 21.1645 | 920 |
| 02/06/26 | 21.51 | 21.565 | 21.49 | 21.49 | 289 |
| 01/06/26 | 21.38 | 21.5823 | 21.38 | 21.5823 | 341 |
|
|
||||
|
|
||||
|
|