| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.57▼ | 19.57▼ | 19.07▲ | 19.71▼ |
| MA10 | 19.91▼ | 19.94▼ | 19.94▼ | 19.42▼ | 20.58▼ |
| MA20 | 20.11▼ | 20.59▼ | 20.65▼ | 19.75▼ | 20.19▼ |
| MA50 | 20.56▼ | 21.13▼ | 21.26▼ | 20.75▼ | N/A |
| MA100 | 21.96▼ | N/A | N/A | 20.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.101▼ | -0.098▼ | -0.039▼ | 0.027▲ |
| RSI | 31.240▼ | 34.873▼ | 35.264▼ | 40.994▼ | 39.793▼ |
| STOCH | 6.043▼ | 2.579▼ | 2.053▼ | 18.201▼ | 22.503 |
| WILL %R | -90.411▼ | -93.171▼ | -93.171▼ | -67.608 | -84.818▼ |
| CCI | -169.733▼ | -157.818▼ | -150.785▼ | -52.815 | -103.524▼ |
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 12:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 01:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. "Despite its stellar performance, gold remains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 19.18 | 19.324 | 19.18 | 19.324 | 400 |
| 27/10/26 | 19.02 | 19.17 | 19.02 | 19.105 | 4,600 |
| 26/10/26 | 19.049 | 19.049 | 18.842 | 18.842 | 900 |
| 23/10/26 | 18.932 | 18.932 | 18.932 | 18.932 | 200 |
| 22/10/26 | 19.168 | 19.168 | 19.168 | 19.168 | 100 |
| 21/10/26 | 19.92 | 20.06 | 19.80 | 19.80 | 1,700 |
| 20/10/26 | 19.75 | 19.97 | 19.63 | 19.63 | 3,200 |
| 19/10/26 | 19.78 | 19.78 | 19.69 | 19.749 | 3,000 |
| 16/10/26 | 19.95 | 20.01 | 19.853 | 19.853 | 400 |
| 15/10/26 | 19.55 | 19.825 | 19.55 | 19.825 | 2,701 |
|
|
||||
|
|
||||
|
|