| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 21.87▼ | 21.87▼ | 21.52▼ | 21.64▼ |
| MA10 | 20.84▲ | 20.61▲ | 20.62▲ | 21.58▼ | 20.45▲ |
| MA20 | 20.27▲ | 20.48▲ | 20.66▲ | 21.65▼ | 20.72▲ |
| MA50 | 21.88▼ | 22.17▼ | 22.27▼ | 20.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.86▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.398▲ | 0.406▲ | 0.382▲ | -0.148▼ | N/A |
| RSI | 53.129▲ | 52.116▲ | 51.122▲ | 51.047▲ | 49.108▼ |
| STOCH | 97.219▲ | 97.219▲ | 97.219▲ | 31.123 | 81.620▲ |
| WILL %R | -15.629▲ | -15.629▲ | -15.629▲ | -88.877▼ | -32.082 |
| CCI | 54.490 | 63.745 | 63.476 | -84.621 | 83.062 |
|
Thursday, January 22, 2026 12:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 06:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. "Despite its stellar performance, gold remains a ...
|
|
Thursday, January 22, 2026 06:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. "Despite its stellar performance, gold remains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.52 | 21.52 | 21.315 | 21.315 | 2,335 |
| 10/09/26 | 21.38 | 21.38 | 21.215 | 21.215 | 1,060 |
| 09/09/26 | 21.83 | 21.83 | 21.71 | 21.71 | 2,102 |
| 08/09/26 | 21.74 | 21.74 | 21.56 | 21.57 | 8,758 |
| 04/09/26 | 21.78 | 21.86 | 21.776 | 21.776 | 1,036 |
| 03/09/26 | 22.02 | 22.1199 | 22.005 | 22.02 | 10,603 |
| 02/09/26 | 21.40 | 21.55 | 21.40 | 21.5317 | 10,976 |
| 01/09/26 | 21.38 | 21.63 | 21.1279 | 21.1279 | 1,797 |
| 31/08/26 | 21.63 | 21.74 | 21.6223 | 21.74 | 2,776 |
| 28/08/26 | 22.42 | 22.42 | 21.7601 | 21.8375 | 1,428 |
|
|
||||
|
|
||||
|
|