| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80▼ | 18.83▼ | 18.99▼ | 18.97▼ |
| MA10 | 18.94▼ | 18.90▼ | 19.26▼ | 18.89▼ | 19.59▼ |
| MA20 | 20.73▼ | 20.95▼ | 21.16▼ | 19.00▼ | 21.06▼ |
| MA50 | 22.27▼ | 22.42▼ | 22.51▼ | 19.96▼ | N/A |
| MA100 | N/A | N/A | N/A | 21.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.182▼ | -0.220▼ | 0.090▲ | N/A |
| RSI | 28.173▼ | 28.065▼ | 28.650▼ | 44.641▼ | 34.315▼ |
| STOCH | 10.289▼ | 10.279▼ | 6.736▼ | 66.016 | 13.731▼ |
| WILL %R | -97.069▼ | -97.069▼ | -97.069▼ | -44.914 | -87.007▼ |
| CCI | -68.581 | -66.575 | -70.604 | -25.823 | -78.299 |
| CDL | $BPRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 06:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. "Despite its stellar performance, gold remains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 18.70 | 18.8854 | 18.70 | 18.8854 | 226 |
| 28/07/26 | 18.84 | 18.86 | 18.84 | 18.86 | 445 |
| 27/07/26 | 19.08 | 19.15 | 19.08 | 19.15 | 487 |
| 24/07/26 | 18.99 | 19.045 | 18.99 | 19.045 | 1,019 |
| 23/07/26 | 18.985 | 18.985 | 18.985 | 18.985 | 100 |
| 22/07/26 | 19.485 | 19.485 | 19.44 | 19.44 | 172 |
| 21/07/26 | 19.13 | 19.13 | 19.13 | 19.13 | 100 |
| 20/07/26 | 18.648 | 18.648 | 18.648 | 18.648 | 200 |
| 17/07/26 | 18.54 | 18.54 | 18.455 | 18.52 | 16,543 |
| 16/07/26 | 18.695 | 18.695 | 18.15 | 18.25 | 36,938 |
|
|
||||
|
|
||||
|
|