| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▼ | 23.06▼ | 23.06▼ | 22.20▼ | 22.90▼ |
| MA10 | 22.76▼ | 22.62▼ | 22.62▼ | 22.68▼ | 23.15▼ |
| MA20 | 23.26▼ | 23.49▼ | 23.49▼ | 22.90▼ | N/A |
| MA50 | 23.88▼ | N/A | N/A | 23.32▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.078▲ | 0.067▲ | -0.134▼ | N/A |
| RSI | 42.920▼ | 41.226▼ | 40.537▼ | 42.021▼ | N/A |
| STOCH | 63.540 | 72.121 | 72.121 | 10.562▼ | N/A |
| WILL %R | -45.725 | -62.468 | -62.468 | -78.448▼ | -87.331▼ |
| CCI | -19.192 | -33.336 | -33.336 | -102.768▼ | -93.474 |
|
Friday, April 03, 2026 12:07 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, January 22, 2026 06:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. "Despite its stellar performance, gold remains a ...
|
|
Thursday, January 22, 2026 06:00 AM
A first-of-its-kind ETF, BPRO aims to help investors position for global currency debasement with the benefit of diversification and active management. SAN FRANCISCO, Jan. 22, 2026 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.92 | 22.12 | 21.8413 | 22.0372 | 1,475 |
| 29/04/26 | 21.54 | 21.54 | 21.465 | 21.4967 | 1,236 |
| 28/04/26 | 22.00 | 22.03 | 21.925 | 21.955 | 4,600 |
| 27/04/26 | 22.49 | 22.75 | 22.3712 | 22.6252 | 6,349 |
| 24/04/26 | 22.56 | 22.8998 | 22.56 | 22.8998 | 1,191 |
| 23/04/26 | 22.7301 | 22.7301 | 22.5772 | 22.5772 | 431 |
| 22/04/26 | 23.03 | 23.03 | 22.93 | 22.93 | 286 |
| 21/04/26 | 23.26 | 23.26 | 22.6001 | 22.636 | 7,716 |
| 20/04/26 | 23.52 | 23.80 | 23.52 | 23.745 | 10,590 |
| 17/04/26 | 23.90 | 24.12 | 23.90 | 23.9074 | 3,949 |
|
|
||||
|
|
||||
|
|