| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.86▲ | 29.86▲ | 30.18▲ | 29.93▲ |
| MA10 | 30.44▼ | 30.49▼ | 30.49▼ | 30.03▲ | 30.91▼ |
| MA20 | 30.23▲ | 30.06▲ | 29.85▲ | 29.86▲ | 30.30▲ |
| MA50 | 28.42▲ | 28.19▲ | 28.09▲ | 30.91▼ | 28.10▲ |
| MA100 | N/A | N/A | N/A | 30.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.194▼ | -0.177▼ | 0.159▲ | -0.256▼ |
| RSI | 54.535▲ | 55.241▲ | 55.682▲ | 52.991▲ | 55.579▲ |
| STOCH | 22.981 | 19.431▼ | 20.159 | 84.776▲ | 25.013 |
| WILL %R | -63.636 | -63.636 | -63.636 | 0.000▲ | -60.080 |
| CCI | -18.203 | -14.433 | -14.078 | 93.772 | -54.139 |
| ▲ BREAK | $BOBP Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
|
|
Friday, May 23, 2025 10:40 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, May 22, 2025 03:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.395 | 30.4863 | 30.2801 | 30.4863 | 2,051 |
| 13/08/26 | 30.3606 | 30.4599 | 30.3061 | 30.3061 | 1,429 |
| 12/08/26 | 30.405 | 30.41 | 30.2701 | 30.3256 | 2,128 |
| 11/08/26 | 30.09 | 30.16 | 29.93 | 29.9501 | 2,710 |
| 10/08/26 | 30.1295 | 30.1295 | 29.8552 | 29.8552 | 2,399 |
| 07/08/26 | 30.12 | 30.12 | 29.7601 | 29.9909 | 2,360 |
| 06/08/26 | 29.975 | 30.1899 | 29.8174 | 29.8174 | 2,591 |
| 05/08/26 | 30.41 | 30.41 | 30.0278 | 30.0278 | 2,931 |
| 04/08/26 | 29.7901 | 30.0911 | 29.7601 | 30.0911 | 4,571 |
| 03/08/26 | 29.00 | 29.4999 | 28.9115 | 29.4944 | 4,107 |
|
|
||||
|
|
||||
|
|