CORE16 Best of Breed Premier Index ETF (BOBP) Stock Price

33.80 ▲ +0.7193 (+2.17%)
Open: 33.25 Vol: 5.73K Day's range: 33.25 - 33.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.17▲ 31.17▲ 32.88▲ 32.28▲
MA10 30.37▲ 30.36▲ 30.20▲ 32.68▲ 31.51▲
MA20 29.49▲ 28.81▲ 28.56▲ 32.10▲ 29.25▲
MA50 27.93▲ 27.64▲ 27.42▲ 31.03▲ 27.59▲
MA100 N/A     N/A     N/A     28.95▲ N/A    
MA200 N/A     N/A     N/A     27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.250▲ 0.306▲ 0.077▲ 0.406▲
RSI 77.250▲ 75.520▲ 74.976▲ 61.430▲ 72.734▲
STOCH 82.276▲ 84.830▲ 88.517▲ 65.586     88.461▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 170.268▲ 151.266▲ 130.594▲ 131.612▲ 123.151▲
Latest Filters Detected On BOBP
▲ BREAK $BOBP Price Breaks 60 Days High Set Alert
▲ BREAK $BOBP Price Breaks 30 Days High Set Alert
▲ BREAK $BOBP Price Breaks 20 Days High Set Alert
▲ BREAK $BOBP Price Breaks 10 Days High Set Alert
CDL $BOBP Marubozu Candlestick Pattern Detected Set Alert
CORE16 Best of Breed Premier Index ETF News
CORE16 Best of Breed Premier Index ETF
Monday, June 29, 2026 07:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
New BOBP ETF Targets US Large-Caps Using CORE16's Proprietary Skewness Model
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
New BOBP ETF Targets US Large-Caps Using CORE16's Proprietary Skewness Model
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
BOBP historical stock data
date open high low close volume
30/06/26 33.25 33.80 33.25 33.80 5,733
29/06/26 32.34 33.0807 32.2518 33.0807 1,981
26/06/26 32.62 32.68 32.29 32.29 5,603
25/06/26 33.15 33.24 32.9799 33.24 2,999
24/06/26 31.92 32.13 31.8492 32.0023 1,760
23/06/26 32.0387 32.3481 31.94 31.95 8,245
22/06/26 33.26 33.4699 33.22 33.4699 3,902
18/06/26 32.97 32.97 32.75 32.8675 4,277
17/06/26 32.0406 32.0406 32.0406 32.0406 1,417
16/06/26 32.25 32.35 32.0832 32.0832 3,654
Quote Details
52wk Low:24.51
52wk High:33.80
Vol:5.73K
Avg Vol(3m):69.2K
1Y Chng:+33.62%
1M Chng:+12.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00