CORE16 Best of Breed Premier Index ETF (BOBP) Stock Price

30.134 ▲ +0.128 (+0.43%)
Open: 30.06 Vol: 1.3K Day's range: 30.06 - 30.18 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.20▼ 30.20▼ 30.12▲ 30.13▲
MA10 29.97▲ 30.03▼ 30.03▼ 29.99▲ 30.08▲
MA20 30.40▼ 30.37▼ 30.36▼ 29.96▲ 30.65▼
MA50 28.70▲ 28.55▲ 28.43▲ 30.00▲ 28.62▲
MA100 N/A     N/A     N/A     30.70▼ N/A    
MA200 N/A     N/A     N/A     28.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.169▼ -0.169▼ 0.048▲ -0.204▼
RSI 51.783▲ 52.684▲ 53.143▲ 51.387▲ 52.716▲
STOCH 62.106     53.415     53.415     80.937▲ 57.968    
WILL %R -71.875     -71.875     -71.875     -19.937▲ -66.467    
CCI -34.976     -38.028     -38.028     53.383     -25.315    
Latest Filters Detected On BOBP
RSI $BOBP RSI(14) Crossed Above 50 Set Alert
MA $BOBP Price Crossed Above MA(26) Set Alert
CORE16 Best of Breed Premier Index ETF News
CORE16 Best of Breed Premier Index ETF
Thursday, September 24, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Exchange Traded Concepts Trust - Core16 Best Of Breed Premier Index ETF
Monday, August 03, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
New BOBP ETF Targets US Large-Caps Using CORE16's Proprietary Skewness Model
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
BOBP historical stock data
date open high low close volume
29/09/26 30.06 30.18 30.06 30.134 1,300
28/09/26 29.981 30.148 29.981 30.006 1,500
25/09/26 30.22 30.299 30.21 30.259 1,600
24/09/26 29.92 30.0927 29.89 30.0927 1,236
23/09/26 30.1097 30.1894 30.0944 30.0944 1,219
22/09/26 30.1607 30.3356 30.1607 30.3356 1,245
21/09/26 29.931 30.237 29.931 30.237 1,300
18/09/26 29.5801 29.8068 29.5701 29.8068 1,394
17/09/26 29.6515 29.745 29.5712 29.5712 1,316
16/09/26 29.5899 29.5899 29.3244 29.3244 1,614
Quote Details
52wk Low:24.51
52wk High:33.80
Vol:1.3K
Avg Vol(3m):47.1K
1Y Chng:+13.15%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00