CBOT Hldgs Inc (BOT) Stock Price

24.21 ▼ -4.15 (-14.63%)
Open: 26.54 Vol: 856.47K Day's range: 22.50 - 26.7999 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 23.98▲ 23.78▲ N/A     N/A    
MA10 23.91▲ 23.90▲ N/A     N/A     N/A    
MA20 24.05▲ N/A     N/A     N/A     N/A    
MA50 24.17▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ N/A     N/A     N/A     N/A    
RSI 51.416▲ N/A     N/A     N/A     N/A    
STOCH 80.784▲ N/A     N/A     N/A     N/A    
WILL %R -42.857     N/A     N/A     N/A     N/A    
CCI 82.746     N/A     N/A     N/A     N/A    
Latest Filters Detected On BOT
GAP $BOT Open Gap Down %5 Set Alert
GAP $BOT Open Gap Down %3 Set Alert
GAP $BOT Open Gap Down %2 Set Alert
CBOT Hldgs Inc News
Friday, May 15, 2026 05:58 AM
RoboStrategy, Inc. (Nasdaq: BOT), a dedicated investment fund providing concentrated exposure to robotics and physical AI, today announced it has entered into a significant new financing option ...
Tuesday, May 12, 2026 05:22 AM
Market debut: RoboStrategy started trading on Nasdaq under ticker BOT, following exchange approval. Investment focus: Targets robotics and physical AI firms, including Figure AI, Apptronik, and ...
Monday, May 11, 2026 06:12 AM
RoboStrategy (Nasdaq: BOT) on Monday said its common stock began trading on the Nasdaq under the ticker symbol “BOT”. The company said the listing followed Nasdaq approval and marked its debut on a ...
BOT historical stock data
date open high low close volume
19/05/26 26.54 26.7999 22.50 24.21 856,466
18/05/26 30.24 30.36 25.01 28.36 1,318,306
Quote Details
52wk Low:22.50
52wk High:30.36
Vol:856.47K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00