| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 34.78▲ | 35.16▲ | 35.94▼ | 34.28▲ |
| MA10 | 34.95▲ | 35.35▲ | 36.71▼ | 32.56▲ | N/A |
| MA20 | 34.68▲ | 37.11▼ | 37.78▼ | 34.26▲ | N/A |
| MA50 | 35.49▲ | 36.79▼ | 33.10▲ | N/A | N/A |
| MA100 | 37.14▼ | 32.85▲ | 33.20▲ | N/A | N/A |
| MA200 | 37.61▼ | 33.63▲ | 31.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.392▼ | -0.778▼ | N/A | N/A |
| RSI | 56.414▲ | 44.409▼ | 48.385▼ | 54.268▲ | N/A |
| STOCH | 84.250▲ | 15.706▼ | 8.714▼ | 56.838 | N/A |
| WILL %R | 0.000▲ | -75.419▼ | -84.627▼ | -44.426 | N/A |
| CCI | 125.892▲ | -49.742 | -82.616 | 72.284 | N/A |
| CDL | $BOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 12:09 AM
Explore how Cloudflare (NYSE:NET) is introducing AI bot controls, Pay Per Use content licensing, and publisher-focused tools that could reshape AI content access and internet governance.
|
|
Friday, July 03, 2026 12:09 AM
Explore how Cloudflare (NYSE:NET) is introducing AI bot controls, Pay Per Use content licensing, and publisher-focused tools that could reshape AI content access and internet governance.
|
|
Wednesday, June 24, 2026 09:18 AM
Nasdaq record-high expectations continue to build as QuantRate unveils its free AI stock trading robot, empowering investors with AI-driven stock analysis, automated trading strategies, and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 39.90 | 41.00 | 34.0001 | 35.63 | 859,320 |
| 01/07/26 | 38.65 | 43.72 | 37.77 | 39.66 | 1,366,661 |
| 30/06/26 | 35.50 | 40.00 | 33.30 | 39.75 | 1,794,141 |
| 29/06/26 | 32.00 | 35.99 | 30.30 | 33.29 | 1,537,464 |
| 26/06/26 | 28.33 | 32.82 | 27.13 | 31.35 | 505,388 |
| 25/06/26 | 27.55 | 29.40 | 26.004 | 28.41 | 338,274 |
| 24/06/26 | 30.59 | 30.59 | 25.51 | 26.26 | 613,425 |
| 23/06/26 | 28.28 | 30.65 | 28.00 | 29.71 | 348,592 |
| 22/06/26 | 31.01 | 32.4799 | 28.27 | 29.94 | 540,291 |
| 18/06/26 | 34.00 | 34.00 | 29.50 | 31.56 | 522,214 |
|
|
||||
|
|
||||
|
|