CBOT Hldgs Inc (BOT) Stock Price

27.13 ▼ -2.05 (-7.03%)
Open: 28.81 Vol: 465.44K Day's range: 26.345 - 29.3987 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.13▼ 27.24▼ 30.77▼ 31.24▼
MA10 27.02▲ 27.25▼ 27.93▼ 31.81▼ 30.99▼
MA20 27.13▼ 28.07▼ 28.62▼ 32.29▼ N/A    
MA50 27.23▼ 29.45▼ 31.50▼ N/A     N/A    
MA100 28.06▼ 31.56▼ 33.45▼ N/A     N/A    
MA200 28.70▼ 33.38▼ 33.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.014▲ -0.052▼ -1.085▼ N/A    
RSI 44.124▼ 35.817▼ 31.981▼ 42.022▼ N/A    
STOCH 65.291     37.527     25.525     17.501▼ N/A    
WILL %R -53.191     -78.654▼ -81.375▼ -95.482▼ N/A    
CCI 8.266     -63.307     -89.957     -144.891▼ N/A    
Latest Filters Detected On BOT
▼ MACD $BOT MACD(12,26,9) Crossed Below Zero Set Alert
CBOT Hldgs Inc News
Solana trading volume for one stock beats its Nasdaq session
Thursday, July 16, 2026 01:30 PM
A tokenized stock on Solana outtraded its own Nasdaq listing on a Sunday, adding to Solana's growing dominance in tokenized real-world assets.
RoboStrategy, Inc. Raises Approximately $16.0 Million Through Private Share Issuances, Including $10.0 Million Investment by CEO Andrew Kang
Wednesday, July 15, 2026 01:56 AM
RoboStrategy, Inc. (Nasdaq: BOT) ("RoboStrategy" or the "Fund"), a registered closed-end fund providing exposure to private companies in robotics and physical AI, today announced the completion of a ...
Cloudflare unveils precursor to strengthen bot detection across entire web sessions (NET)
Monday, July 13, 2026 07:03 AM
New Tool Targets Sophisticated Automated Traffic Cloudflare, Inc. (NYSE:NET) has introduced the general availability of Precursor, a new bot management solution designed to identify automated activity ...
BOT historical stock data
date open high low close volume
20/07/26 28.81 29.3987 26.345 27.13 465,440
17/07/26 28.00 29.98 26.5955 29.18 625,681
16/07/26 31.80 31.80 29.15 29.25 599,644
15/07/26 36.27 36.5799 31.11 31.59 549,361
14/07/26 33.40 37.20 33.04 36.71 380,944
13/07/26 32.24 33.7499 30.755 32.42 281,809
10/07/26 33.38 34.06 32.00 32.93 256,769
09/07/26 34.50 35.50 31.71 33.63 541,645
08/07/26 31.47 33.77 30.45 33.36 582,317
07/07/26 33.30 33.77 30.66 31.91 703,920
Quote Details
52wk Low:21.66
52wk High:48.59
Vol:465.44K
Avg Vol(3m):11M
1Y Chng:+0.00%
1M Chng:-27.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 704.31M