FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

37.15 ▲ +0.38 (+1.03%)
Open: 37.18 Vol: 16.52K Day's range: 37.09 - 37.21 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.15▲ 37.15▲ 37.19▼ 37.58▼
MA10 37.35▼ 37.47▼ 37.47▼ 37.23▼ 37.32▼
MA20 37.67▼ 37.65▼ 37.65▼ 37.53▼ 36.29▲
MA50 37.20▲ 37.16▲ 37.15▲ 37.24▼ 32.82▲
MA100 36.55▲ 36.23▲ 36.01▲ 36.03▲ N/A    
MA200 34.13▲ 33.51▲ 33.14▲ 33.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.134▼ -0.136▼ -0.093▼ -0.115▼
RSI 46.125▼ 46.582▼ 46.721▼ 47.127▼ 64.511▲
STOCH 9.199▼ 5.562▼ 5.562▼ 39.196     67.505    
WILL %R -89.781▼ -89.781▼ -89.781▼ -66.071     -36.971    
CCI -56.121     -61.697     -61.697     -70.036     22.522    
Latest Filters Detected On BRIF
▼ MACD $BRIF MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BRIF Price Breaks 20 Days Low Set Alert
▼ BREAK $BRIF Price Breaks 10 Days Low Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
11/09/26 37.18 37.21 37.09 37.15 16,524
10/09/26 36.88 36.885 36.77 36.77 14,069
09/09/26 37.37 37.37 37.17 37.20 16,150
08/09/26 37.46 37.46 37.30 37.32 17,453
04/09/26 37.48 37.59 37.42 37.503 9,828
03/09/26 37.205 37.52 37.205 37.4678 3,860
02/09/26 37.03 37.26 37.03 37.1962 9,758
01/09/26 37.43 37.43 36.9101 36.9621 1,218
31/08/26 37.35 37.4153 37.275 37.4153 2,142
28/08/26 37.3101 37.35 37.23 37.3376 3,285
Quote Details
52wk Low:29.06
52wk High:38.546
Vol:16.52K
Avg Vol(3m):169.9K
1Y Chng:+25.97%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00