| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.92▼ | 10.92▼ | 11.20▲ | 10.87▲ |
| MA10 | 11.32▼ | 11.32▼ | 11.32▼ | 11.13▲ | 10.64▲ |
| MA20 | 13.39▼ | 13.41▼ | 13.38▼ | 10.46▲ | 11.41▼ |
| MA50 | 14.24▼ | 14.37▼ | 14.42▼ | 10.84▲ | 13.29▼ |
| MA100 | 14.73▼ | 14.46▼ | 14.39▼ | 12.19▼ | N/A |
| MA200 | 14.48▼ | 14.54▼ | 14.52▼ | 13.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.409▼ | -0.404▼ | -0.404▼ | 0.138▲ | 0.095▲ |
| RSI | 27.572▼ | 28.256▼ | 27.951▼ | 60.277▲ | 45.305▼ |
| STOCH | 13.607▼ | 13.607▼ | 13.607▼ | 81.214▲ | 55.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -8.333▲ | -34.451 |
| CCI | -109.814▼ | -109.814▼ | -109.814▼ | 66.691 | 38.151 |
| CDL | $BRBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 23, 2025 05:00 PM
NEW YORK--(BUSINESS WIRE)--Citi Issuer Services, acting through Citibank, N.A., has been appointed by BRBI BR Partners S.A. (“BRBI”) as depositary bank for its sponsored Level 2 American Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 21/09/26 | 11.24 | 11.24 | 11.24 | 11.24 | 309 |
| 16/09/26 | 11.10 | 11.10 | 11.10 | 11.10 | 241 |
| 14/09/26 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 11/09/26 | 11.31 | 11.31 | 11.10 | 11.20 | 3,839 |
| 10/09/26 | 11.36 | 11.36 | 11.28 | 11.36 | 1,278 |
| 09/09/26 | 10.9465 | 11.09 | 10.9465 | 11.09 | 346 |
| 08/09/26 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 04/09/26 | 10.93 | 10.93 | 10.91 | 10.91 | 872 |
| 02/09/26 | 10.94 | 11.21 | 10.94 | 11.095 | 470 |
|
|
||||
|
|
||||
|
|