| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▼ | 12.99▼ | 12.99▼ | 11.70▼ | 12.07▼ |
| MA10 | 14.35▼ | 14.35▼ | 14.35▼ | 11.78▼ | 13.13▼ |
| MA20 | 14.71▼ | 14.64▼ | 14.57▼ | 12.37▼ | 13.96▼ |
| MA50 | 14.97▼ | 15.05▼ | 15.01▼ | 13.92▼ | N/A |
| MA100 | 14.95▼ | 14.70▼ | 14.56▼ | 14.31▼ | N/A |
| MA200 | 14.62▼ | 14.69▼ | 14.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.455▼ | -0.443▼ | -0.438▼ | -0.079▼ | -0.417▼ |
| RSI | 25.470▼ | 26.855▼ | 26.225▼ | 36.732▼ | 36.046▼ |
| STOCH | 9.549▼ | 11.450▼ | 12.550▼ | 16.667▼ | 7.528▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -185.387▼ | -189.606▼ | -191.026▼ | -106.438▼ | -147.603▼ |
|
Thursday, June 18, 2026 05:00 PM
BRBI BR Partners SA engages in the provision of banking services. It operates through the finance segment. The company was founded by Ricardo Fleury Cavalcanti de Albuquerque Lacerda in 2009 and is ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.9201 | 11.09 | 10.91 | 10.91 | 2,409 |
| 23/06/26 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 523 |
| 22/06/26 | 11.28 | 11.28 | 11.28 | 11.28 | 523 |
| 18/06/26 | 11.5699 | 11.5699 | 11.49 | 11.49 | 1,007 |
| 17/06/26 | 13.63 | 13.63 | 13.63 | 13.63 | 1,203 |
| 16/06/26 | 11.66 | 11.66 | 11.66 | 11.66 | 271 |
| 12/06/26 | 12.25 | 12.34 | 12.25 | 12.34 | 413 |
| 11/06/26 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 08/06/26 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 55 |
| 05/06/26 | 11.90 | 11.90 | 11.6701 | 11.7499 | 2,944 |
|
|
||||
|
|
||||
|
|