| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.72▲ | 11.72▲ | 11.20▼ | 11.27▼ |
| MA10 | 12.81▼ | 12.81▼ | 12.81▼ | 11.32▼ | 11.44▼ |
| MA20 | 14.19▼ | 14.13▼ | 14.08▼ | 11.50▼ | 13.01▼ |
| MA50 | 14.62▼ | 14.76▼ | 14.73▼ | 11.89▼ | N/A |
| MA100 | 14.85▼ | 14.59▼ | 14.50▼ | 13.36▼ | N/A |
| MA200 | 14.56▼ | 14.63▼ | 14.58▼ | 13.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.283▼ | -0.281▼ | -0.045▼ | -0.233▼ |
| RSI | 40.407▼ | 40.888▼ | 40.792▼ | 24.959▼ | 33.618▼ |
| STOCH | 13.607▼ | 13.607▼ | 13.607▼ | 46.792 | 15.246▼ |
| WILL %R | -67.936 | -67.936 | -67.936 | -100.000▼ | -100.000▼ |
| CCI | -41.237 | -41.237 | -41.237 | -466.667▼ | -115.435▼ |
| ▼ RSI | $BRBI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BRBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BRBI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRBI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRBI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRBI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BRBI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRBI Price Breaks 10 Days Low | Set Alert |
| CDL | $BRBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 06:00 AM
NEW YORK--(BUSINESS WIRE)--Citi Issuer Services, acting through Citibank, N.A., has been appointed by BRBI BR Partners S.A. (“BRBI”) as depositary bank for its sponsored Level 2 American Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.2099 | 10.2099 | 10.2099 | 10.2099 | 1,784 |
| 06/08/26 | 11.43 | 11.43 | 11.43 | 11.43 | 175 |
| 05/08/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 31/07/26 | 11.3461 | 11.45 | 11.3461 | 11.45 | 540 |
| 30/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 29/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 28/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 24/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 23/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 22/07/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
|
|
||||
|
|
||||
|
|