| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.27▲ | 7.26▲ | 7.23▲ | 11.79▼ |
| MA10 | 7.24▲ | 7.39▼ | 7.39▼ | 7.85▼ | 11.47▼ |
| MA20 | 8.79▼ | 9.31▼ | 9.31▼ | 11.34▼ | 11.12▼ |
| MA50 | 11.73▼ | 11.99▼ | 11.98▼ | 11.23▼ | 12.93▼ |
| MA100 | 13.54▼ | 13.55▼ | 13.43▼ | 11.31▼ | N/A |
| MA200 | 13.82▼ | 13.95▼ | 14.00▼ | 12.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.005▼ | -0.006▼ | -0.588▼ | -0.164▼ |
| RSI | 34.058▼ | 34.074▼ | 34.025▼ | 27.040▼ | 36.046▼ |
| STOCH | 35.737 | 24.223 | 24.223 | 5.733▼ | 62.260 |
| WILL %R | -76.589▼ | -83.908▼ | -83.908▼ | -94.634▼ | -94.805▼ |
| CCI | -40.240 | -55.248 | -55.248 | -62.544 | -155.619▼ |
|
Wednesday, November 04, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 10:00 AM
NEW YORK--(BUSINESS WIRE)--Citi Issuer Services, acting through Citibank, N.A., has been appointed by BRBI BR Partners S.A. (“BRBI”) as depositary bank for its sponsored Level 2 American Depositary ...
|
|
Wednesday, September 24, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.31 | 7.31 | 7.31 | 7.31 | 327 |
| 05/11/26 | 7.245 | 7.245 | 7.245 | 7.245 | 200 |
| 04/11/26 | 7.38 | 7.38 | 6.99 | 7.185 | 1,267 |
| 03/11/26 | 7.30 | 7.30 | 7.04 | 7.11 | 6,405 |
| 02/11/26 | 6.90 | 7.99 | 6.87 | 7.30 | 17,177 |
| 30/10/26 | 7.79 | 8.89 | 7.02 | 7.05 | 14,922 |
| 29/10/26 | 7.97 | 7.98 | 7.97 | 7.98 | 2,262 |
| 28/10/26 | 9.05 | 9.05 | 8.20 | 8.25 | 12,322 |
| 27/10/26 | 9.72 | 9.91 | 9.08 | 9.18 | 11,343 |
| 26/10/26 | 11.50 | 11.845 | 9.14 | 9.8447 | 20,831 |
|
|
||||
|
|
||||
|
|