Vanguard Core-Plus Bond Index ETF (BNDP) Stock Price

71.944 ▲ +0.069 (+0.10%)
Open: 71.96 Vol: 12.6K Day's range: 71.944 - 72.02 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.55▲ 71.55▲ 71.55▲ 71.74▲ 71.42▲
MA10 71.28▲ 71.29▲ 71.29▲ 71.53▲ 71.86▲
MA20 71.05▲ 71.04▲ 71.04▲ 71.22▲ 72.73▼
MA50 71.64▲ 71.91▲ 71.91▲ 72.02▼ N/A    
MA100 72.70▼ 72.93▼ 72.96▼ 72.85▼ N/A    
MA200 73.78▼ 73.97▼ 74.01▼ 73.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.189▲ 0.190▲ 0.159▲ -0.033▼
RSI 68.795▲ 64.210▲ 64.098▲ 59.119▲ 39.059▼
STOCH 94.686▲ 94.857▲ 94.857▲ 80.883▲ 27.402    
WILL %R -2.632▲ -2.593▲ -2.593▲ -8.289▲ -53.227    
CCI 195.817▲ 195.742▲ 195.742▲ 127.450▲ -26.139    
Latest Filters Detected On BNDP
CDL $BNDP Doji Candlestick Pattern Detected Set Alert
Vanguard Core-Plus Bond Index ETF News
Review of the Ballard Forum
Thursday, October 22, 2026 04:30 AM
Ballard Power Systems (NASDAQ: BLDP; TSX: BLDP) is a global leader in zero-emission hydrogen energy solutions and an integrated Energy-as-a-Service (EaaS) provider. Together, with its wholly owned ...
Ballard Power (BLDP) Bought GeoPura at an Enterprise Value of About $400M. Can Recurring Revenue Justify the 14% Pro Forma Stake?
Friday, September 04, 2026 08:26 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) completed its acquisition of GeoPura Limited on August 28, 2026. The £275 million of upfront consideration comprised £82.5 million in cash, 49.6 million newly ...
Vanguard Core-Plus Bond Index ETF (NASDAQ:BNDP), Top Holdings
Thursday, December 04, 2025 09:36 PM
The BNDP ETF is currently trading at $75.06, which represents a -0.16% change. Over the past 52 weeks, the ETF has traded as high as $75.62 and as low as $75.15. Top holdings data for is currently not ...
BNDP historical stock data
date open high low close volume
26/10/26 71.96 72.02 71.944 71.944 12,600
23/10/26 71.97 72.07 71.875 71.875 5,900
22/10/26 71.70 72.06 71.67 71.992 8,300
21/10/26 71.50 71.50 71.35 71.445 3,400
20/10/26 71.52 71.52 71.355 71.425 4,800
19/10/26 71.43 71.50 71.26 71.296 6,900
16/10/26 71.42 71.605 71.37 71.498 19,400
15/10/26 71.67 71.67 71.48 71.51 10,500
14/10/26 70.78 71.20 70.77 71.189 15,300
13/10/26 71.12 71.12 71.00 71.09 7,238
Quote Details
52wk Low:70.48
52wk High:76.09
Vol:12.6K
Avg Vol(3m):182.5K
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00