| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▲ | 73.81▲ | 73.81▲ | 73.86▲ | 73.90▲ |
| MA10 | 73.80▲ | 73.84▲ | 73.84▲ | 73.92▲ | 74.21▼ |
| MA20 | 73.91▲ | 73.86▲ | 73.86▲ | 73.86▲ | 74.57▼ |
| MA50 | 74.23▼ | 74.20▼ | 74.19▼ | 74.19▼ | N/A |
| MA100 | 74.64▼ | 74.72▼ | 74.72▼ | 74.62▼ | N/A |
| MA200 | 74.90▼ | 74.92▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.029▲ | 0.029▲ | 0.031▲ | N/A |
| RSI | 53.994▲ | 53.147▲ | 53.124▲ | 52.280▲ | 44.620▼ |
| STOCH | 33.235 | 27.832 | 27.832 | 37.238 | 32.284 |
| WILL %R | -11.650▲ | -11.650▲ | -11.650▲ | -31.034 | -59.361 |
| CCI | 94.757 | 112.599▲ | 112.599▲ | 43.563 | -78.405 |
| CDL | $BNDP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 08:30 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced results of its 2026 Annual General Meeting, which was held on June 3rd.
|
|
Monday, June 01, 2026 07:10 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) ranks among the top hydrogen stocks to buy now. Ballard Power Systems Inc. (NASDAQ:BLDP) released earnings for the first quarter of 2026 on May 5, with an EPS ...
|
|
Wednesday, May 27, 2026 08:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 74.07 | 74.10 | 73.995 | 74.10 | 8,920 |
| 11/06/26 | 73.80 | 74.10 | 73.79 | 74.10 | 13,268 |
| 10/06/26 | 73.79 | 73.825 | 73.50 | 73.705 | 4,865 |
| 09/06/26 | 73.79 | 73.79 | 73.72 | 73.79 | 9,351 |
| 08/06/26 | 73.82 | 74.03 | 73.6276 | 73.6276 | 50,118 |
| 05/06/26 | 73.73 | 73.92 | 73.73 | 73.7561 | 47,275 |
| 04/06/26 | 74.12 | 74.19 | 74.01 | 74.155 | 32,695 |
| 03/06/26 | 73.85 | 74.11 | 73.85 | 73.965 | 74,699 |
| 02/06/26 | 74.04 | 74.06 | 73.76 | 74.025 | 8,280 |
| 01/06/26 | 73.81 | 73.946 | 73.785 | 73.946 | 13,926 |
|
|
||||
|
|
||||
|
|