Vanguard Core-Plus Bond Index ETF (BNDP) Stock Price

74.545 ▼ -0.0588 (-0.08%)
Open: 74.45 Vol: 4.82K Day's range: 74.45 - 74.55 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.69▲ 74.69▲ 74.68▲ 74.64▼ 74.57▼
MA10 74.68▲ 74.72▼ 74.69▲ 74.69▼ 74.62▼
MA20 74.65▲ 74.55▲ 74.49▲ 74.55▼ 74.94▼
MA50 74.69▲ 74.79▼ 74.87▼ 74.82▼ N/A    
MA100 75.00▼ 75.01▼ 75.03▼ N/A     N/A    
MA200 75.08▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.036▲ 0.050▲ 0.020▲ N/A    
RSI 52.439▲ 52.355▲ 52.150▲ 48.105▼ 44.445▼
STOCH 58.045     39.771     55.719     23.409     32.196    
WILL %R -64.999     -46.429     -32.500     -83.553▼ -65.328    
CCI -16.710     25.158     37.373     -109.265▼ -31.884    
Latest Filters Detected On BNDP
RSI $BNDP RSI(14) Crossed Below 50 Set Alert
MA $BNDP Price Crossed Below MA(13) Set Alert
CDL $BNDP Harami Candlestick Pattern Detected Set Alert
CDL $BNDP Doji Candlestick Pattern Detected Set Alert
Vanguard Core-Plus Bond Index ETF News
Ballard Power (BLDP) Names Ralph Robinett as COO
Tuesday, April 28, 2026 12:37 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 13, Ballard Power Systems Inc. (NASDAQ:BLDP) selected Ralph Robinett as Senior Vice ...
Ballard Power Systems Inc. (NASDAQ:BLDP) Q4 2025 Earnings Call Transcript
Friday, March 13, 2026 01:05 AM
Ballard Power Systems Inc. beats earnings expectations. Reported EPS is $-0.05943, expectations were $-0.07937. Operator: Thank you for standing by. This is the conference operator. Welcome to the ...
Ballard to launch FCmove-SC fuel cell at Busworld; stock rises
Thursday, September 18, 2025 03:56 AM
Ballard Power Systems (NASDAQ:BLDP) will debut its next-gen transit fuel cell module, the FCmove-SC, at Busworld in Brussels this October, it said Thursday after market. Designed for city buses, the ...
BNDP historical stock data
date open high low close volume
28/04/26 74.45 74.55 74.45 74.545 4,821
27/04/26 74.60 75.02 74.595 74.6038 12,396
24/04/26 74.53 74.72 74.53 74.71 10,184
23/04/26 74.73 74.76 74.575 74.595 18,879
22/04/26 74.80 74.82 74.725 74.725 2,070
21/04/26 74.74 74.76 74.6196 74.6196 634
20/04/26 74.90 75.18 74.80 74.875 6,533
17/04/26 74.70 74.96 74.70 74.865 6,382
16/04/26 74.76 74.79 74.595 74.595 3,087
15/04/26 74.72 74.725 74.685 74.725 2,901
Quote Details
52wk Low:73.725
52wk High:76.09
Vol:4.82K
Avg Vol(3m):152.4K
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00