| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.32▲ | 73.35▼ | 73.35▼ | 73.26▲ | 73.56▼ |
| MA10 | 73.47▼ | 73.59▼ | 73.59▼ | 73.43▼ | 73.87▼ |
| MA20 | 73.91▼ | 73.95▼ | 73.92▼ | 73.64▼ | 74.04▼ |
| MA50 | 73.94▼ | 74.01▼ | 74.02▼ | 73.85▼ | N/A |
| MA100 | 74.27▼ | 74.44▼ | 74.49▼ | 74.16▼ | N/A |
| MA200 | 74.75▼ | 74.81▼ | 74.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.093▼ | -0.090▼ | -0.039▼ | N/A |
| RSI | 31.007▼ | 33.101▼ | 33.754▼ | 41.250▼ | 39.030▼ |
| STOCH | 11.780▼ | 5.039▼ | 5.039▼ | 19.662▼ | 37.210 |
| WILL %R | -89.850▼ | -89.850▼ | -89.850▼ | -58.294 | -84.863▼ |
| CCI | -73.127 | -76.522 | -76.522 | -81.092 | -138.230▼ |
| CDL | $BNDP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 01:48 PM
The BNDP ETF is currently trading at $75.06, which represents a -0.16% change. Over the past 52 weeks, the ETF has traded as high as $75.62 and as low as $75.15. Top holdings data for is currently not ...
|
|
Tuesday, August 12, 2025 08:35 PM
Ballard Power Systems Inc. (NASDAQ:BLDP) is among the 11 Best Hydrogen Stocks to Invest in Now. Ballard Power Systems Inc. (NASDAQ:BLDP) has announced a strategy realignment under new President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 73.10 | 73.405 | 73.10 | 73.3482 | 25,548 |
| 24/07/26 | 73.17 | 73.20 | 73.13 | 73.1695 | 6,897 |
| 23/07/26 | 73.05 | 73.20 | 73.05 | 73.10 | 4,317 |
| 22/07/26 | 73.36 | 73.36 | 73.2401 | 73.27 | 5,146 |
| 21/07/26 | 73.40 | 73.74 | 73.38 | 73.4051 | 12,291 |
| 20/07/26 | 73.67 | 73.67 | 73.505 | 73.52 | 6,348 |
| 17/07/26 | 73.75 | 73.765 | 73.6401 | 73.675 | 3,078 |
| 16/07/26 | 73.50 | 73.635 | 73.50 | 73.635 | 6,667 |
| 15/07/26 | 73.59 | 73.69 | 73.5617 | 73.67 | 2,794 |
| 14/07/26 | 73.52 | 73.56 | 73.495 | 73.5213 | 2,093 |
|
|
||||
|
|
||||
|
|