| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.24▼ | 30.24▼ | 30.00▼ | 30.22▼ |
| MA10 | 30.42▼ | 30.38▼ | 30.38▼ | 30.10▼ | 30.31▼ |
| MA20 | 30.24▼ | 29.97▲ | 29.97▲ | 30.36▼ | 29.92▲ |
| MA50 | N/A | N/A | N/A | 30.30▼ | 27.95▲ |
| MA100 | N/A | N/A | N/A | 29.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | N/A | N/A | -0.051▼ | -0.152▼ |
| RSI | 61.657▲ | 68.533▲ | 70.583▲ | 44.073▼ | 57.292▲ |
| STOCH | 28.317 | 34.228 | 34.228 | 28.726 | 42.253 |
| WILL %R | -98.477▼ | -98.477▼ | -98.477▼ | -77.143▼ | -50.211 |
| CCI | -106.026▼ | -92.717 | -92.717 | -77.108 | -57.439 |
|
Wednesday, May 13, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 03:49 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Monday, March 02, 2026 03:59 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for BCE (BCE) is on September 15, 2026 at 10:00 AM for BofA 2026 Media, Communications and Entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 30.05 | 30.05 | 29.94 | 30.00 | 1,028 |
| 28/10/26 | 30.159 | 30.20 | 30.14 | 30.1691 | 5,019 |
| 27/10/26 | 29.99 | 30.15 | 29.99 | 30.08 | 1,582 |
| 26/10/26 | 29.92 | 30.08 | 29.92 | 29.9966 | 6,538 |
| 23/10/26 | 29.89 | 29.89 | 29.76 | 29.77 | 1,866 |
| 22/10/26 | 30.10 | 30.10 | 29.8694 | 29.94 | 9,383 |
| 21/10/26 | 30.33 | 30.4503 | 30.33 | 30.4503 | 745 |
| 20/10/26 | 30.31 | 30.355 | 30.28 | 30.2874 | 6,691 |
| 19/10/26 | 30.35 | 30.35 | 30.2463 | 30.2463 | 462 |
| 16/10/26 | 30.435 | 30.435 | 30.095 | 30.1095 | 2,834 |
|
|
||||
|
|
||||
|
|