| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.64▲ | 25.46▲ |
| MA10 | N/A | N/A | N/A | 25.66▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.38▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 53.177▲ | N/A |
| STOCH | N/A | N/A | N/A | 64.238 | N/A |
| WILL %R | N/A | N/A | N/A | -21.456▲ | N/A |
| CCI | N/A | N/A | N/A | 47.490 | N/A |
|
Monday, July 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 05:52 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the insurance brokers industry, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage ...
|
|
Wednesday, May 27, 2026 05:59 AM
Firm’s seventh actively managed ETF marks the latest expansion of Baron Capital’s ETF platform with institutional-focused large-cap growth exposure “As investor preferences continue to evolve, we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 25.6515 | 25.6515 | 25.6515 | 25.6515 | 234 |
| 13/07/26 | 25.56 | 25.56 | 25.4671 | 25.4671 | 243 |
| 10/07/26 | 25.60 | 25.6997 | 25.60 | 25.6997 | 691 |
| 09/07/26 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 08/07/26 | 25.50 | 25.6263 | 25.50 | 25.6263 | 650 |
| 07/07/26 | 25.80 | 25.80 | 25.7545 | 25.7545 | 322 |
| 06/07/26 | 25.85 | 25.922 | 25.85 | 25.9175 | 1,732 |
| 02/07/26 | 25.75 | 25.75 | 25.56 | 25.6679 | 1,508 |
| 01/07/26 | 25.51 | 25.51 | 25.51 | 25.51 | 41 |
| 30/06/26 | 25.35 | 25.5616 | 25.35 | 25.5616 | 2,041 |
|
|
||||
|
|
||||
|
|