| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.55▼ | 26.24▲ |
| MA10 | N/A | N/A | N/A | 26.33▲ | 26.19▲ |
| MA20 | N/A | N/A | N/A | 26.12▲ | 25.74▲ |
| MA50 | N/A | N/A | N/A | 26.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.052▲ | N/A |
| RSI | N/A | N/A | N/A | 59.352▲ | 65.203▲ |
| STOCH | N/A | N/A | N/A | 85.325▲ | 74.208 |
| WILL %R | N/A | N/A | N/A | -18.178▲ | -8.180▲ |
| CCI | N/A | N/A | N/A | 79.674 | 106.074▲ |
| CDL | $BROL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 12:40 PM
What Happened? Shares of insurance brokerage firm Brown & Brown (NYSE:BRO) jumped 2.9% in the afternoon session after investors continued to bid on Oppenheimer’s initiated coverage on the company with ...
|
|
Monday, July 27, 2026 02:08 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Insurance brokerage firm Brown & Brown (NYSE: BRO) ...
|
|
Wednesday, May 27, 2026 02:00 AM
Firm’s seventh actively managed ETF marks the latest expansion of Baron Capital’s ETF platform with institutional-focused large-cap growth exposure “As investor preferences continue to evolve, we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 26.58 | 26.58 | 26.531 | 26.5364 | 1,039 |
| 09/10/26 | 26.55 | 26.589 | 26.55 | 26.589 | 376 |
| 08/10/26 | 26.455 | 26.455 | 26.3293 | 26.3293 | 1,719 |
| 07/10/26 | 26.52 | 26.6002 | 26.52 | 26.6002 | 283 |
| 06/10/26 | 26.70 | 26.70 | 26.6877 | 26.6877 | 525 |
| 05/10/26 | 26.40 | 26.55 | 26.40 | 26.5208 | 1,618 |
| 02/10/26 | 26.19 | 26.27 | 26.12 | 26.17 | 25,565 |
| 01/10/26 | 25.90 | 26.00 | 25.80 | 25.93 | 11,595,700 |
| 30/09/26 | 26.00 | 26.00 | 25.9604 | 25.9604 | 331 |
| 29/09/26 | 26.00 | 26.00 | 25.9861 | 25.9861 | 766 |
|
|
||||
|
|
||||
|
|