| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.19▲ | 26.05▲ |
| MA10 | N/A | N/A | N/A | 26.22▲ | 25.66▲ |
| MA20 | N/A | N/A | N/A | 26.11▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.61▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | N/A |
| RSI | N/A | N/A | N/A | 58.373▲ | N/A |
| STOCH | N/A | N/A | N/A | 36.864 | N/A |
| WILL %R | N/A | N/A | N/A | -40.311 | N/A |
| CCI | N/A | N/A | N/A | 31.995 | N/A |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 08:31 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage industry, while ...
|
|
Monday, July 27, 2026 02:08 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) missed Wall Street's revenue expectations in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.35 | 26.35 | 26.2795 | 26.2795 | 456 |
| 27/08/26 | 26.32 | 26.3442 | 26.32 | 26.3442 | 620 |
| 26/08/26 | 26.05 | 26.14 | 26.05 | 26.0967 | 283 |
| 25/08/26 | 26.155 | 26.155 | 26.09 | 26.1084 | 1,730 |
| 21/08/26 | 26.02 | 26.1327 | 26.01 | 26.1327 | 2,205 |
| 20/08/26 | 26.00 | 26.00 | 25.953 | 25.953 | 322 |
| 19/08/26 | 26.29 | 26.29 | 26.2282 | 26.2282 | 520 |
| 18/08/26 | 26.30 | 26.30 | 26.2379 | 26.2379 | 2,911 |
| 17/08/26 | 26.49 | 26.49 | 26.3781 | 26.3781 | 1,025 |
| 14/08/26 | 26.40 | 26.40 | 26.399 | 26.399 | 330 |
|
|
||||
|
|
||||
|
|