| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▼ | 47.35▼ | 47.44▼ | 47.72▼ | 48.75▼ |
| MA10 | 47.40▼ | 47.47▼ | 47.49▼ | 48.07▼ | 49.48▼ |
| MA20 | 47.48▼ | 47.58▼ | 47.75▼ | 48.72▼ | 50.04▼ |
| MA50 | 47.91▼ | 48.20▼ | 48.48▼ | 49.59▼ | 50.46▼ |
| MA100 | 48.52▼ | 49.02▼ | 49.30▼ | 50.11▼ | N/A |
| MA200 | 49.34▼ | 49.61▼ | 49.84▼ | 50.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | -0.003▼ | -0.124▼ | -0.303▼ |
| RSI | 20.384▼ | 19.668▼ | 19.148▼ | 14.120▼ | 17.304▼ |
| STOCH | 2.971▼ | 39.003 | 33.725 | 8.823▼ | 21.784 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.979▼ | -157.830▼ | -196.782▼ | -166.502▼ | -230.862▼ |
| ▼ RSI&STOCH | $BNDS Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BNDS Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BNDS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNDS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNDS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNDS Price Breaks 10 Days Low | Set Alert |
| CDL | $BNDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:55 PM
market open • as of Oct 9, 10:15 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.52 | 47.52 | 47.20 | 47.20 | 42,900 |
| 15/10/26 | 47.46 | 47.66 | 47.34 | 47.52 | 73,932 |
| 14/10/26 | 47.89 | 47.99 | 47.44 | 47.542 | 67,900 |
| 13/10/26 | 48.21 | 48.27 | 48.04 | 48.09 | 41,800 |
| 12/10/26 | 48.32 | 48.38 | 48.19 | 48.257 | 38,400 |
| 09/10/26 | 48.20 | 48.40 | 48.20 | 48.31 | 21,500 |
| 08/10/26 | 48.33 | 48.40 | 48.15 | 48.15 | 30,900 |
| 07/10/26 | 48.54 | 48.618 | 48.294 | 48.34 | 30,100 |
| 06/10/26 | 48.62 | 48.7899 | 48.61 | 48.68 | 18,993 |
| 05/10/26 | 48.84 | 48.84 | 48.60 | 48.602 | 24,600 |
|
|
||||
|
|
||||
|
|