Infrastructure Capital Bond Income ETF (BNDS) Stock Price

50.385 ▲ +0.01 (+0.02%)
Open: 50.42 Vol: 27.52K Day's range: 50.33 - 50.42 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.29▲ 50.25▲ 50.25▲ 50.32▲
MA10 50.23▲ 50.22▲ 50.22▲ 50.21▲ 50.56▼
MA20 50.22▲ 50.22▲ 50.22▲ 50.28▲ 50.72▼
MA50 50.14▲ 50.10▲ 50.17▲ 50.57▼ 50.71▼
MA100 50.21▲ 50.35▲ 50.42▼ 50.66▼ N/A    
MA200 50.47▼ 50.58▼ 50.68▼ 50.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.019▲ 0.038▲ -0.084▼
RSI 67.678▲ 65.524▲ 62.720▲ 50.880▲ 45.832▼
STOCH 82.667▲ 68.817     49.770     86.111▲ 36.764    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.941▲ -41.071    
CCI 115.349▲ 125.067▲ 157.087▲ 100.901▲ -90.234    
Latest Filters Detected On BNDS
MA $BNDS Price Crossed Above MA(26) Set Alert
CDL $BNDS Hanging Man Candlestick Pattern Detected Set Alert
Infrastructure Capital Bond Income ETF News
BNDS historical stock data
date open high low close volume
14/08/26 50.42 50.42 50.33 50.385 27,520
13/08/26 50.30 50.40 50.2868 50.375 22,873
12/08/26 50.27 50.3096 50.24 50.26 9,370
11/08/26 50.08 50.2599 50.08 50.1508 41,245
10/08/26 50.18 50.24 50.07 50.07 43,056
07/08/26 50.21 50.265 50.14 50.23 23,312
06/08/26 50.19 50.2799 50.14 50.1717 16,952
05/08/26 50.22 50.35 50.18 50.2203 18,096
04/08/26 50.24 50.288 50.16 50.23 26,760
03/08/26 49.23 50.10 49.23 50.055 64,372
Quote Details
52wk Low:49.23
52wk High:51.97
Vol:27.52K
Avg Vol(3m):609.2K
1Y Chng:+0.59%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00