Bluemount Holdings Ltd. (BMHL) Stock Price

5.8399 ▲ +0.0232 (+0.40%)
Open: 5.79 Vol: 482 Day's range: 5.79 - 5.8399 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.68▲ 5.68▲ 5.81▲ 5.74▲
MA10 5.76▲ 5.76▲ 5.76▲ 5.75▲ 5.82▲
MA20 5.84▼ 5.85▼ 5.85▼ 5.71▲ 4.95▲
MA50 4.80▲ 4.74▲ 4.73▲ 5.76▲ 4.10▲
MA100 4.16▲ 4.10▲ 4.10▲ 4.76▲ N/A    
MA200 N/A     N/A     N/A     4.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.106▼ -0.107▼ 0.009▲ 0.045▲
RSI 56.621▲ 57.335▲ 57.461▲ 58.175▲ 67.015▲
STOCH 21.789     21.789     21.789     94.435▲ 67.058    
WILL %R -38.710     -38.710     -38.710     -0.019▲ -21.163▲
CCI 16.852     16.852     16.852     90.434     50.064    
Latest Filters Detected On BMHL
CDL $BMHL Marubozu Candlestick Pattern Detected Set Alert
Bluemount Holdings Ltd. News
BMHL historical stock data
date open high low close volume
17/08/26 5.79 5.8399 5.79 5.8399 482
14/08/26 5.8167 5.8167 5.8167 5.8167 60
13/08/26 5.8167 5.8167 5.8167 5.8167 131
12/08/26 5.77 5.77 5.745 5.7599 913
11/08/26 5.84 5.84 5.84 5.84 0
10/08/26 5.84 5.84 5.62 5.8399 1,178
07/08/26 5.55 5.7917 5.46 5.79 3,087
06/08/26 5.64 5.64 5.64 5.64 401
05/08/26 5.59 5.59 5.59 5.59 0
04/08/26 5.54 5.59 5.54 5.59 415
Quote Details
52wk Low:2.72
52wk High:6.35
Vol:482
Avg Vol(3m):135.9K
1Y Chng:+49.74%
1M Chng:-4.11%
Add to Watch List