BlackRock ETF Trust II - BlackRock High Yield ETF (BRHY) Stock Price

49.605 ▲ +0.225 (+0.46%)
Open: 49.49 Vol: 2.1K Day's range: 49.49 - 49.605 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▲ 49.26▲ 49.26▲ 49.33▲ 49.30▲
MA10 49.21▲ 49.20▲ 49.20▲ 49.25▲ 49.87▼
MA20 49.23▲ 49.28▲ 49.28▲ 49.26▲ 50.43▼
MA50 50.05▼ 50.12▼ 50.12▼ 50.01▼ 50.88▼
MA100 50.49▼ 50.57▼ 50.55▼ 50.48▼ 51.08▼
MA200 50.77▼ 50.85▼ 50.88▼ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.069▲ 0.069▲ 0.080▲ -0.133▼
RSI 45.141▼ 44.245▼ 44.257▼ 53.651▲ 37.183▼
STOCH 70.081     64.197     64.197     52.161     17.076▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -67.467    
CCI 174.666▲ 168.519▲ 168.519▲ 184.198▲ -65.856    
Latest Filters Detected On BRHY
RSI $BRHY RSI(14) Crossed Above 50 Set Alert
MA $BRHY Price Crossed Above MA(26) Set Alert
▲ BREAK $BRHY Price Breaks 20 Days High Set Alert
▲ BREAK $BRHY Price Breaks 10 Days High Set Alert
CDL $BRHY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock High Yield ETF News
iShares High Yield Active ETF
Tuesday, October 20, 2026 05:00 PM
The investment seeks to maximize total return, consistent with income generation and prudent investment management. The fund invests primarily in non‑investment grade bonds with maturities of ten ...
BRHY: BlackRock Enters The Active High Yield ETF Arena
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
BRHY: BlackRock Enters The Active High Yield ETF Arena
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
BRHY historical stock data
date open high low close volume
27/10/26 49.49 49.605 49.49 49.605 2,100
26/10/26 49.333 49.46 49.325 49.38 7,700
23/10/26 49.195 49.23 49.155 49.227 3,400
22/10/26 49.23 49.28 49.205 49.26 2,500
21/10/26 49.18 49.22 49.165 49.165 2,200
20/10/26 49.18 49.21 49.155 49.155 6,200
19/10/26 49.17 49.17 49.125 49.145 5,600
16/10/26 49.28 49.30 49.12 49.173 11,600
15/10/26 49.16 49.275 49.14 49.264 16,600
14/10/26 49.17 49.17 49.08 49.095 22,800
Quote Details
52wk Low:48.86
52wk High:52.38
Vol:2.1K
Avg Vol(3m):417.7K
1Y Chng:-4.87%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00