| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.50▼ | 51.50▼ | 51.44▲ | 51.52▼ |
| MA10 | 51.54▼ | 51.54▼ | 51.54▼ | 51.47▲ | 51.24▲ |
| MA20 | 51.29▲ | 51.30▲ | 51.28▲ | 51.49▲ | 50.78▲ |
| MA50 | 51.08▲ | 50.94▲ | 50.98▲ | 51.12▲ | 51.16▲ |
| MA100 | 50.99▲ | N/A | N/A | 50.81▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.008▲ | -0.038▼ | 0.134▲ |
| RSI | 58.440▲ | 57.119▲ | 56.804▲ | 55.818▲ | 56.975▲ |
| STOCH | 30.689 | 40.722 | 48.416 | 27.841 | 86.319▲ |
| WILL %R | -46.774 | -40.278 | -30.851 | -66.327 | -13.771▲ |
| CCI | 11.319 | 22.149 | 31.741 | -13.542 | 80.362 |
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, June 11, 2025 05:00 PM
Get the latest iShares High Yield Active ETF (BRHY) stock news and headlines to help you in your trading and investing decisions. ... (Nasdaq: BELT) and the BlackRock High Yield ETF (Nasdaq: BRHY).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 51.47 | 51.54 | 51.465 | 51.505 | 7,700 |
| 16/07/25 | 51.41 | 51.424 | 51.383 | 51.415 | 5,000 |
| 15/07/25 | 51.54 | 51.54 | 51.34 | 51.34 | 7,500 |
| 14/07/25 | 51.411 | 51.519 | 51.411 | 51.475 | 20,200 |
| 11/07/25 | 51.50 | 51.50 | 51.45 | 51.45 | 600 |
| 10/07/25 | 51.56 | 51.56 | 51.515 | 51.515 | 411 |
| 09/07/25 | 51.50 | 51.51 | 51.47 | 51.47 | 461 |
| 08/07/25 | 51.4422 | 51.46 | 51.415 | 51.415 | 594 |
| 07/07/25 | 51.59 | 51.59 | 51.48 | 51.48 | 2,148 |
| 03/07/25 | 51.58 | 51.64 | 51.53 | 51.6166 | 3,324 |
|
|
||||
|
|
||||
|
|