| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 50.86▲ | 50.86▲ | 50.77▼ | 50.93▼ |
| MA10 | 50.79▲ | 50.83▲ | 50.83▲ | 50.87▼ | 50.97▼ |
| MA20 | 50.91▼ | 50.93▼ | 50.93▼ | 50.95▼ | 50.84▼ |
| MA50 | 50.96▼ | 51.02▼ | 51.00▼ | 50.97▼ | 51.37▼ |
| MA100 | 50.92▼ | 50.89▲ | 50.90▼ | 50.85▼ | 51.27▼ |
| MA200 | 51.15▼ | 51.20▼ | 51.21▼ | 51.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.002▼ | -0.026▼ | 0.013▲ |
| RSI | 49.176▼ | 48.245▼ | 48.502▼ | 40.656▼ | 43.842▼ |
| STOCH | 65.801 | 55.228 | 55.228 | 32.180 | 38.058 |
| WILL %R | -43.038 | -43.038 | -43.038 | -66.118 | -79.934▼ |
| CCI | 35.897 | 6.996 | 6.996 | -71.707 | -94.782 |
| MA | $BRHY Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
|
Thursday, May 15, 2025 11:22 PM
The Fund invests primarily in non-investment grade bonds with maturities of ten years or less. The Fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 50.82 | 50.96 | 50.7372 | 50.7528 | 24,158 |
| 28/07/26 | 50.77 | 50.92 | 50.76 | 50.87 | 17,285 |
| 27/07/26 | 50.80 | 50.90 | 50.76 | 50.79 | 28,471 |
| 24/07/26 | 50.6606 | 50.80 | 50.6606 | 50.7501 | 48,118 |
| 23/07/26 | 50.73 | 50.92 | 50.58 | 50.7086 | 22,995 |
| 22/07/26 | 50.94 | 50.95 | 50.86 | 50.86 | 106,926 |
| 21/07/26 | 50.99 | 50.99 | 50.945 | 50.945 | 6,549 |
| 20/07/26 | 51.02 | 51.04 | 50.99 | 50.99 | 3,896 |
| 17/07/26 | 51.03 | 51.069 | 51.0008 | 51.0176 | 9,482 |
| 16/07/26 | 51.01 | 51.08 | 50.99 | 51.0477 | 16,537 |
|
|
||||
|
|
||||
|
|