| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▲ | 49.18▲ | 49.18▲ | 49.25▼ | 49.52▼ |
| MA10 | 49.11▲ | 49.11▲ | 49.11▲ | 49.28▼ | 50.19▼ |
| MA20 | 49.57▼ | 49.60▼ | 49.60▼ | 49.46▼ | 50.57▼ |
| MA50 | 50.31▼ | 50.33▼ | 50.34▼ | 50.24▼ | 50.98▼ |
| MA100 | 50.66▼ | 50.69▼ | 50.68▼ | 50.60▼ | 51.12▼ |
| MA200 | 50.86▼ | 50.94▼ | 50.96▼ | 50.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.027▲ | -0.184▼ |
| RSI | 34.190▼ | 34.052▼ | 34.097▼ | 33.496▼ | 27.386▼ |
| STOCH | 40.963 | 40.963 | 40.963 | 52.272 | 13.272▼ |
| WILL %R | -79.710▼ | -79.710▼ | -79.710▼ | -54.638 | -86.332▼ |
| CCI | -31.746 | -31.746 | -31.746 | -44.312 | -128.843▼ |
| CDL | $BRHY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
The investment seeks to maximize total return, consistent with income generation and prudent investment management. The fund invests primarily in non‑investment grade bonds with maturities of ten ...
|
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.28 | 49.30 | 49.12 | 49.173 | 11,600 |
| 15/10/26 | 49.16 | 49.275 | 49.14 | 49.264 | 16,600 |
| 14/10/26 | 49.17 | 49.17 | 49.08 | 49.095 | 22,800 |
| 13/10/26 | 49.41 | 49.41 | 49.26 | 49.30 | 7,600 |
| 12/10/26 | 49.38 | 49.46 | 49.38 | 49.42 | 4,100 |
| 09/10/26 | 49.32 | 49.385 | 49.32 | 49.385 | 8,000 |
| 08/10/26 | 49.31 | 49.36 | 49.31 | 49.345 | 7,200 |
| 07/10/26 | 49.25 | 49.36 | 49.25 | 49.338 | 11,500 |
| 06/10/26 | 49.34 | 49.40 | 49.10 | 49.3596 | 125,634 |
| 05/10/26 | 49.17 | 49.175 | 49.07 | 49.17 | 8,500 |
|
|
||||
|
|
||||
|
|