| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▼ | 50.59▼ | 50.59▼ | 50.59▼ | 50.86▼ |
| MA10 | 50.71▼ | 50.74▼ | 50.74▼ | 50.72▼ | 50.89▼ |
| MA20 | 50.80▼ | 50.80▼ | 50.80▼ | 50.87▼ | 50.93▼ |
| MA50 | 50.86▼ | 50.89▼ | 50.89▼ | 50.90▼ | 51.23▼ |
| MA100 | 50.99▼ | 50.92▼ | 50.87▼ | 50.94▼ | 51.22▼ |
| MA200 | 51.05▼ | 51.14▼ | 51.14▼ | 51.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.048▼ | -0.048▼ | -0.058▼ | -0.018▼ |
| RSI | 33.944▼ | 34.711▼ | 34.986▼ | 33.499▼ | 38.292▼ |
| STOCH | 5.719▼ | 4.432▼ | 4.432▼ | 8.717▼ | 53.534 |
| WILL %R | -89.865▼ | -89.865▼ | -89.865▼ | -91.447▼ | -92.169▼ |
| CCI | -143.269▼ | -144.948▼ | -144.948▼ | -123.077▼ | -251.952▼ |
| CDL | $BRHY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
|
Thursday, June 18, 2026 01:19 PM
BlackRock’s active offering, BRHY, has closely mirrored its passive peer HYG since its mid-2024 inception, effectively acting as a "closet indexer" by tracking the broad market rather than generating ...
|
|
Wednesday, October 01, 2025 04:28 AM
BlackRock High Yield ETF (NASDAQ:BRHY) - $0.2445. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 50.47 | 50.50 | 50.455 | 50.455 | 5,900 |
| 10/09/26 | 50.48 | 50.53 | 50.39 | 50.40 | 18,886 |
| 09/09/26 | 50.655 | 50.71 | 50.61 | 50.63 | 25,800 |
| 08/09/26 | 50.70 | 50.725 | 50.695 | 50.705 | 5,500 |
| 04/09/26 | 50.74 | 50.78 | 50.72 | 50.735 | 12,415 |
| 03/09/26 | 50.745 | 50.835 | 50.745 | 50.7661 | 36,565 |
| 02/09/26 | 50.72 | 50.98 | 50.68 | 50.725 | 10,906 |
| 01/09/26 | 50.77 | 50.79 | 50.6749 | 50.6749 | 9,592 |
| 31/08/26 | 51.03 | 51.11 | 51.02 | 51.0923 | 3,574 |
| 28/08/26 | 51.0999 | 51.0999 | 51.00 | 51.0378 | 7,724 |
|
|
||||
|
|
||||
|
|