BlackRock ETF Trust II - BlackRock High Yield ETF (BRHY) Stock Price

50.99 ▼ -0.0446 (-0.09%)
Open: 51.025 Vol: 12.93K Day's range: 50.97 - 51.05 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.72▲ 50.72▲ 50.72▲ 50.95▲ 50.46▲
MA10 50.50▲ 50.50▲ 50.50▲ 50.80▲ 50.79▲
MA20 50.42▲ 50.46▲ 50.46▲ 50.53▲ 51.17▼
MA50 50.78▲ 50.92▲ 50.93▲ 50.91▲ 51.47▼
MA100 51.13▼ 51.25▼ 51.26▼ 51.25▼ N/A    
MA200 51.33▼ 51.48▼ 51.53▼ 51.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.104▲ 0.105▲ 0.104▲ -0.069▼
RSI 60.838▲ 58.365▲ 58.247▲ 58.116▲ 47.122▼
STOCH 95.370▲ 93.611▲ 93.611▲ 93.113▲ 25.260    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.329▲ -45.586    
CCI 135.665▲ 128.752▲ 128.752▲ 86.107     -21.393    
Latest Filters Detected On BRHY
▲ MACD $BRHY MACD(12,26,9) Crossed Above Zero Set Alert
MA $BRHY Price Crossed Above MA(50) Set Alert
▲ BREAK $BRHY Price Breaks 20 Days High Set Alert
▲ BREAK $BRHY Price Breaks 10 Days High Set Alert
BlackRock ETF Trust II - BlackRock High Yield ETF News
BRHY historical stock data
date open high low close volume
16/04/26 51.025 51.05 50.97 50.99 12,925
15/04/26 51.00 51.0346 50.99 51.0346 10,134
14/04/26 50.9301 51.065 50.9301 51.0316 13,447
13/04/26 50.68 50.905 50.68 50.905 2,889
10/04/26 50.93 50.93 50.775 50.775 1,303
09/04/26 50.86 50.93 50.80 50.90 4,217
08/04/26 50.89 50.89 50.7817 50.825 7,141
07/04/26 50.56 50.56 50.38 50.55 5,781
06/04/26 50.54 50.57 50.54 50.555 1,900
02/04/26 50.16 50.46 50.16 50.4192 4,601
Quote Details
52wk Low:49.58
52wk High:52.64
Vol:12.93K
Avg Vol(3m):142.5K
1Y Chng:+1.57%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00