| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.22▼ | 30.21▼ | 29.90▲ | 29.90▲ |
| MA10 | 30.16▼ | 30.03▲ | 29.88▲ | 29.86▲ | 29.94▲ |
| MA20 | 29.93▲ | 29.79▲ | 29.76▲ | 29.90▲ | 29.11▲ |
| MA50 | 29.73▲ | 29.76▲ | 29.84▲ | 29.93▲ | N/A |
| MA100 | 29.80▲ | 29.80▲ | 29.85▲ | 29.06▲ | N/A |
| MA200 | 29.78▲ | 29.91▲ | 29.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.070▲ | 0.085▲ | 0.024▲ | -0.031▼ |
| RSI | 60.013▲ | 58.867▲ | 59.051▲ | 53.678▲ | 60.856▲ |
| STOCH | 83.311▲ | 94.269▲ | 82.648▲ | 58.713 | 55.828 |
| WILL %R | -22.619▲ | -20.541▲ | -19.289▲ | -20.182▲ | -25.933 |
| CCI | 40.489 | 77.106 | 93.800 | 131.346▲ | 45.517 |
|
Friday, April 03, 2026 01:39 AM
Mfs Active Exchange Traded Funds Trust - Mfs Blended Research International Equity ETF is trading at $30.28 per share. Mfs Active Exchange Traded Funds Trust - Mfs Blended Research International ...
|
|
Monday, October 03, 2022 05:28 AM
(RTTNews) - The U.S. Food and Drug Administration announced the recall of various cheeses citing undeclared allergen as well as the potential contamination with Listeria monocytogenes. Zerto Fontal ...
|
|
Monday, December 31, 2018 05:01 PM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.32 | 30.32 | 30.15 | 30.15 | 0 |
| 30/07/26 | 29.83 | 30.37 | 29.83 | 30.35 | 80,261 |
| 29/07/26 | 29.72 | 29.92 | 29.325 | 29.48 | 105,446 |
| 28/07/26 | 29.61 | 29.74 | 29.385 | 29.70 | 102,691 |
| 27/07/26 | 30.02 | 30.02 | 29.61 | 29.82 | 120,405 |
| 24/07/26 | 29.80 | 29.88 | 29.63 | 29.71 | 85,512 |
| 23/07/26 | 29.79 | 29.895 | 29.65 | 29.80 | 112,663 |
| 22/07/26 | 30.11 | 30.1699 | 30.055 | 30.06 | 91,397 |
| 21/07/26 | 30.02 | 30.10 | 29.82 | 30.06 | 110,898 |
| 20/07/26 | 29.83 | 29.83 | 29.49 | 29.51 | 118,954 |
|
|
||||
|
|
||||
|
|