| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.79▼ | 30.79▼ | 31.04▼ | 31.14▼ |
| MA10 | 30.83▼ | 30.95▼ | 30.92▼ | 31.10▼ | 30.72▲ |
| MA20 | 30.95▼ | 30.93▼ | 30.95▼ | 31.09▼ | 30.25▲ |
| MA50 | 31.03▼ | 31.11▼ | 31.08▼ | 30.58▲ | N/A |
| MA100 | 31.08▼ | 31.11▼ | 31.06▼ | 30.08▲ | N/A |
| MA200 | 31.10▼ | 31.01▼ | 30.73▲ | 28.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.025▼ | -0.073▼ | -0.017▼ |
| RSI | 37.804▼ | 38.448▼ | 38.687▼ | 46.257▼ | 59.047▲ |
| STOCH | 35.013 | 41.314 | 41.314 | 45.972 | 85.659▲ |
| WILL %R | -78.000▼ | -78.000▼ | -78.000▼ | -88.298▼ | -36.243 |
| CCI | -68.383 | -68.168 | -63.104 | -161.547▼ | 28.344 |
|
Friday, April 03, 2026 01:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 03, 2022 01:29 AM
(RTTNews) - The U.S. Food and Drug Administration announced the recall of various cheeses citing undeclared allergen as well as the potential contamination with Listeria monocytogenes. Zerto Fontal ...
|
|
Monday, November 29, 2021 11:30 PM
Distribution of the highly anticipated plant-based brie has commenced and based on pre-sale demand for the product, the Company’s distributor expects a very successful retail launch. The naturally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 30.63 | 30.85 | 30.63 | 30.74 | 193,800 |
| 11/09/26 | 31.13 | 31.15 | 31.055 | 31.105 | 203,151 |
| 10/09/26 | 30.97 | 30.97 | 30.7737 | 30.86 | 529,731 |
| 09/09/26 | 31.31 | 31.31 | 31.0701 | 31.14 | 420,619 |
| 08/09/26 | 31.46 | 31.53 | 31.33 | 31.37 | 152,615 |
| 04/09/26 | 31.31 | 31.57 | 31.24 | 31.52 | 148,237 |
| 03/09/26 | 31.08 | 31.37 | 31.08 | 31.355 | 154,631 |
| 02/09/26 | 30.93 | 31.0503 | 30.845 | 31.04 | 143,437 |
| 01/09/26 | 31.05 | 31.13 | 30.80 | 30.88 | 123,807 |
| 31/08/26 | 31.21 | 31.21 | 30.965 | 31.03 | 229,546 |
|
|
||||
|
|
||||
|
|