| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.53▲ | 30.53▲ | 29.86▲ | 29.85▲ |
| MA10 | 30.36▲ | 30.36▲ | 30.35▲ | 29.84▲ | 29.44▲ |
| MA20 | 30.25▲ | 29.96▲ | 29.84▲ | 29.72▲ | 28.66▲ |
| MA50 | 29.71▲ | 29.64▲ | 29.82▲ | 29.20▲ | N/A |
| MA100 | 29.72▲ | 29.80▲ | 29.66▲ | 28.61▲ | N/A |
| MA200 | 29.60▲ | 29.57▲ | 29.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.068▲ | 0.108▲ | 0.015▲ | N/A |
| RSI | 71.195▲ | 70.214▲ | 68.052▲ | 61.279▲ | 66.659▲ |
| STOCH | 86.851▲ | 88.526▲ | 93.915▲ | 52.014 | 82.807▲ |
| WILL %R | -13.675▲ | -9.877▲ | -5.000▲ | -8.696▲ | -3.426▲ |
| CCI | 104.264▲ | 105.546▲ | 89.103 | 148.605▲ | 131.214▲ |
| ▲ RSI&MACD | $BRIE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BRIE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BRIE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRIE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRIE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRIE Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 01:39 AM
Mfs Active Exchange Traded Funds Trust - Mfs Blended Research International Equity ETF is trading at $28.97 per share. Mfs Active Exchange Traded Funds Trust - Mfs Blended Research International ...
|
|
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Wednesday, May 22, 2024 05:00 PM
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2) has released an update. Caisse Regionale de Credit Agricole Mutuel Brie Picardie engaged in a series of stock buybacks, trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 30.75 | 30.75 | 30.52 | 30.59 | 46,022 |
| 12/06/26 | 30.09 | 30.25 | 29.9807 | 30.20 | 50,896 |
| 11/06/26 | 29.40 | 30.025 | 29.28 | 30.02 | 84,087 |
| 10/06/26 | 29.30 | 29.4499 | 29.02 | 29.03 | 88,187 |
| 09/06/26 | 29.80 | 29.8387 | 28.91 | 29.46 | 108,934 |
| 08/06/26 | 29.49 | 29.49 | 29.29 | 29.35 | 115,135 |
| 05/06/26 | 29.73 | 29.85 | 29.05 | 29.13 | 138,396 |
| 04/06/26 | 30.08 | 30.1999 | 29.9099 | 30.17 | 233,243 |
| 03/06/26 | 30.32 | 30.32 | 30.0216 | 30.06 | 430,309 |
| 02/06/26 | 30.29 | 30.45 | 30.2099 | 30.42 | 262,559 |
|
|
||||
|
|
||||
|
|