| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▼ | 29.88▲ | 29.91▲ | 29.83▲ | 30.00▼ |
| MA10 | 29.89▲ | 29.92▲ | 29.95▼ | 29.84▲ | 30.52▼ |
| MA20 | 29.90▲ | 29.94▼ | 29.90▲ | 30.02▼ | 30.43▼ |
| MA50 | 29.94▼ | 29.78▲ | 29.82▲ | 30.57▼ | 28.90▲ |
| MA100 | 29.87▲ | 29.83▲ | 29.89▲ | 30.40▼ | N/A |
| MA200 | 29.82▲ | 29.99▼ | 30.24▼ | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.006▼ | 0.030▲ | -0.245▼ |
| RSI | 51.431▲ | 52.817▲ | 53.640▲ | 46.112▼ | 51.105▲ |
| STOCH | 87.778▲ | 24.188 | 35.048 | 50.332 | 27.711 |
| WILL %R | -11.111▲ | -63.636 | -63.636 | -35.714 | -72.160 |
| CCI | 98.638 | -12.585 | -28.571 | 32.014 | -102.284▼ |
|
Friday, April 03, 2026 01:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Wednesday, October 22, 2025 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 29.88 | 30.00 | 29.80 | 29.95 | 398,151 |
| 28/10/26 | 30.01 | 30.07 | 29.86 | 30.05 | 208,410 |
| 27/10/26 | 29.76 | 29.92 | 29.66 | 29.89 | 532,061 |
| 26/10/26 | 29.63 | 29.73 | 29.50 | 29.65 | 235,418 |
| 23/10/26 | 29.48 | 29.61 | 29.41 | 29.59 | 229,190 |
| 22/10/26 | 29.71 | 29.7299 | 29.5301 | 29.70 | 164,106 |
| 21/10/26 | 30.16 | 30.16 | 29.88 | 30.05 | 134,027 |
| 20/10/26 | 29.69 | 30.0437 | 29.6699 | 29.93 | 121,983 |
| 19/10/26 | 29.92 | 29.94 | 29.75 | 29.76 | 171,338 |
| 16/10/26 | 30.11 | 30.11 | 29.71 | 29.81 | 131,456 |
|
|
||||
|
|
||||
|
|