MFS Blended Research International Equity ETF (BRIE) Stock Price

28.84 +0.00 (+0.00%)
Open: 28.89 Vol: 69.8K Day's range: 28.82 - 29.0499 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▼ 28.87▼ 28.88▼ 28.62▲ 28.50▲
MA10 28.89▼ 28.90▼ 28.86▼ 28.66▲ 27.86▲
MA20 28.89▼ 28.79▲ 28.68▲ 28.59▲ 27.82▲
MA50 28.70▲ 28.65▲ 28.64▲ 28.02▲ N/A    
MA100 28.66▲ 28.71▲ 28.50▲ 27.76▲ N/A    
MA200 28.56▲ 28.15▲ 28.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ 0.023▲ -0.023▼ N/A    
RSI 51.235▲ 55.931▲ 56.901▲ 57.183▲ 64.104▲
STOCH 8.287▼ 34.124     62.330     42.444     59.307    
WILL %R -94.737▼ -58.065     -22.930▲ -43.028     -20.917▲
CCI -100.620▼ -41.026     32.598     55.027     47.406    
Latest Filters Detected On BRIE
RSI $BRIE RSI(14) Crossed Above 50 Set Alert
MA $BRIE Price Crossed Above MA(13) Set Alert
MA $BRIE Price Crossed Above MA(7) Set Alert
MFS Blended Research International Equity ETF News
MFS Blended Research International Equity ETF
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Mfs Active Exchange Traded Funds Trust - Mfs Blended Research International Equity ETF
Friday, April 03, 2026 01:39 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
MFS Active Exchange Traded Funds Trust MFS Blended Research International Equity ETF (NYSE:BRIE), Top Holdings
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
BRIE historical stock data
date open high low close volume
01/05/26 28.89 29.0499 28.82 28.84 69,803
30/04/26 28.57 28.916 28.49 28.84 142,270
29/04/26 28.75 28.75 28.125 28.23 59,657
28/04/26 28.47 28.5399 28.3412 28.4981 368,074
27/04/26 28.72 28.76 28.58 28.67 117,562
24/04/26 28.51 28.70 28.4525 28.66 108,487
23/04/26 28.61 28.67 28.2486 28.442 108,451
22/04/26 28.82 28.82 28.665 28.75 146,241
21/04/26 28.98 29.03 28.53 28.56 90,458
20/04/26 29.03 29.10 28.88 29.075 248,647
Quote Details
52wk Low:24.77
52wk High:29.57
Vol:69.8K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00