Bluerock Private Real Estate Fund (BPRE) Stock Price

13.18 ▲ +1.20 (+10.02%)
Open: 12.18 Vol: 1.97M Day's range: 12.10 - 13.29 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▲ 13.20▼ 13.09▲ 12.30▲ 12.70▲
MA10 13.14▲ 13.07▲ 12.69▲ 12.37▲ 13.34▼
MA20 13.17▲ 12.63▲ 12.41▲ 12.72▲ 14.73▼
MA50 12.91▲ 12.34▲ 12.32▲ 13.69▼ N/A    
MA100 12.49▲ 12.34▲ 12.53▲ 15.08▼ N/A    
MA200 12.32▲ 12.60▲ 12.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.056▲ 0.124▲ 0.073▲ N/A    
RSI 61.663▲ 75.348▲ 75.423▲ 53.781▲ 39.406▼
STOCH 19.658▼ 91.722▲ 94.899▲ 25.676     9.542▼
WILL %R -21.429▲ -5.344▲ -5.344▲ -11.354▲ -74.120    
CCI 32.228     67.716     95.459     90.396     -72.049    
Latest Filters Detected On BPRE
▲ PSAR&MOM $BPRE PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $BPRE RSI Cross Up and Volume Set Alert
RSI $BPRE RSI(14) Crossed Above 50 Set Alert
▲ MACD $BPRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPRE Price Crossed Above MA(26) Set Alert
MA $BPRE Price Crossed Above MA(13) Set Alert
MA $BPRE Price Crossed Above MA(7) Set Alert
▲ BREAK $BPRE Price Breaks 10 Days High Set Alert
Bluerock Private Real Estate Fund News
Bluerock Private Real Corporate Event Calendar | NYSE:BPRE
Tuesday, August 04, 2026 03:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bluerock Private Real Estate Fund. Use the full market events calendar to scan activity across ...
BPRE historical stock data
date open high low close volume
04/08/26 12.18 13.29 12.10 13.18 1,966,812
03/08/26 12.15 12.2299 11.93 11.98 1,045,341
31/07/26 12.42 12.45 12.06 12.07 765,571
30/07/26 12.12 12.30 12.04 12.24 914,561
29/07/26 12.43 12.51 12.00 12.03 1,371,250
28/07/26 12.34 12.535 12.1811 12.39 624,035
27/07/26 12.44 12.4948 12.25 12.29 829,228
24/07/26 12.42 12.60 12.38 12.41 863,933
23/07/26 12.41 12.65 12.36 12.51 991,567
22/07/26 12.50 12.68 12.40 12.60 810,046
Quote Details
52wk Low:11.93
52wk High:18.25
Vol:1.97M
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00