Bluerock Private Real Estate Fund (BPRE) Stock Price

16.10 ▼ -0.14 (-0.86%)
Open: 16.18 Vol: 0 Day's range: 15.975 - 16.18 May 06, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▲ 16.08▲ 16.07▲ 16.40▼ 16.36▼
MA10 16.07▲ 16.07▲ 16.13▼ 16.29▼ 16.69▼
MA20 16.06▲ 16.16▼ 16.24▼ 16.34▼ 16.57▼
MA50 16.15▼ 16.36▼ 16.36▼ 16.76▼ N/A    
MA100 16.28▼ 16.31▼ 16.27▼ N/A     N/A    
MA200 16.40▼ 16.32▼ 16.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ -0.019▼ 0.025▲ N/A    
RSI 54.163▲ 42.875▼ 41.653▼ 42.828▼ 50.537▲
STOCH 80.214▲ 50.297     17.340▼ 58.168     20.500    
WILL %R 0.000▲ -60.274     -65.060     -76.402▼ -90.254▼
CCI 181.267▲ -1.401     -55.474     -78.140     -93.044    
Latest Filters Detected On BPRE
CDL $BPRE Hammer Candlestick Pattern Detected Set Alert
Bluerock Private Real Estate Fund News
BPRE historical stock data
date open high low close volume
06/05/26 16.18 16.18 15.975 16.12 0
05/05/26 16.26 16.54 16.16 16.24 467,001
04/05/26 16.56 16.70 16.16 16.26 561,318
01/05/26 16.69 16.72 16.46 16.68 478,248
30/04/26 16.67 16.7999 16.45 16.69 461,727
29/04/26 16.20 16.7315 16.0501 16.53 484,532
28/04/26 16.04 16.33 15.9762 16.28 495,900
27/04/26 16.04 16.34 16.00 16.06 450,840
24/04/26 15.99 16.15 15.9175 16.04 333,347
23/04/26 16.02 16.13 15.91 15.97 431,145
Quote Details
52wk Low:14.65
52wk High:18.25
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00