Bluerock Private Real Estate Fund (BPRE) Stock Price

12.53 ▲ +0.06 (+0.48%)
Open: 12.44 Vol: 715.21K Day's range: 12.4052 - 12.5982 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.52▲ 12.51▲ 12.47▲ 12.56▼
MA10 12.52▲ 12.50▲ 12.47▲ 12.46▲ 12.38▲
MA20 12.51▲ 12.45▲ 12.42▲ 12.56▼ 12.50▲
MA50 12.51▲ 12.42▲ 12.46▲ 12.36▲ N/A    
MA100 12.42▲ 12.46▲ 12.44▲ 12.68▼ N/A    
MA200 12.42▲ 12.47▲ 12.60▼ 14.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.021▲ -0.012▼ 0.161▲
RSI 60.506▲ 60.606▲ 59.474▲ 51.417▲ 43.353▼
STOCH 76.157     57.629     76.147     52.484     55.656    
WILL %R 0.000▲ -14.286▲ -9.677▲ -43.591     -51.955    
CCI 138.137▲ 114.035▲ 82.932     63.055     8.824    
Latest Filters Detected On BPRE
RSI $BPRE RSI(14) Crossed Above 50 Set Alert
MA $BPRE Price Crossed Above MA(7) Set Alert
Bluerock Private Real Estate Fund News
BPRE historical stock data
date open high low close volume
03/11/26 12.44 12.5982 12.4052 12.53 715,206
02/11/26 12.38 12.5335 12.25 12.47 900,882
30/10/26 12.56 12.63 12.295 12.38 794,600
29/10/26 12.40 12.58 12.17 12.56 1,127,439
28/10/26 12.55 12.59 12.375 12.43 778,199
27/10/26 12.53 12.7299 12.435 12.52 807,839
26/10/26 12.52 12.59 12.38 12.56 658,615
23/10/26 12.37 12.7449 12.37 12.45 839,437
22/10/26 12.35 12.4899 12.27 12.37 991,331
21/10/26 12.34 12.34 12.195 12.30 716,118
Quote Details
52wk Low:11.67
52wk High:18.25
Vol:715.21K
Avg Vol(3m):13.1M
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00