Bluerock Private Real Estate Fund (BPRE) Stock Price

11.91 ▼ -0.21 (-1.73%)
Open: 12.04 Vol: 649.69K Day's range: 11.895 - 12.15 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.93▲ 11.93▲ 11.99▼ 12.14▼
MA10 11.95▼ 11.93▲ 12.01▼ 11.99▼ 12.34▼
MA20 11.94▼ 12.02▼ 12.06▼ 12.07▼ 13.43▼
MA50 11.94▼ 12.02▼ 12.03▼ 12.39▼ N/A    
MA100 12.03▼ 12.02▼ 12.04▼ 13.66▼ N/A    
MA200 12.06▼ 12.09▼ 12.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.022▼ 0.028▲ -0.050▼
RSI 47.479▼ 40.171▼ 42.148▼ 43.612▼ 34.890▼
STOCH 50.000     23.085     5.724▼ 41.214     19.096▼
WILL %R -73.333     -91.071▼ -91.935▼ -84.000▼ -93.398▼
CCI -57.598     -31.761     -72.277     -38.621     -91.960    
Latest Filters Detected On BPRE
MA $BPRE Price Crossed Below MA(26) Set Alert
MA $BPRE Price Crossed Below MA(13) Set Alert
MA $BPRE Price Crossed Below MA(7) Set Alert
Bluerock Private Real Estate Fund News
Daily Note | June 24, 2026 | BPRE Deep Dive, PDI Lows, PTY Investment Policy Change, UTG Raises
Wednesday, June 24, 2026 07:59 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatMarkets are mixed a day after a fairly strong tech selloff driven by South Korea's down limit ...
Daily Note | June 24, 2026 | BPRE Deep Dive, PDI Lows, PTY Investment Policy Change, UTG Raises
Wednesday, June 24, 2026 07:56 AM
Bluerock Private Real Estate (BPRE) trades at a near-record -39% discount to NAV, with a yield of 11.6% on price and 6.25% on NAV. Management's strategic roadmap aims to complete the transition to ...
Latest Bluerock Private Real Stock News | NYSE:BPRE | Benzinga
Thursday, May 07, 2026 10:27 PM
Get the latest news on Bluerock Private Real stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Bluerock Private Real performance ...
BPRE historical stock data
date open high low close volume
18/09/26 12.04 12.15 11.895 11.91 649,691
17/09/26 12.20 12.29 12.0853 12.12 624,255
16/09/26 11.91 12.29 11.8601 12.12 1,296,030
15/09/26 11.95 12.05 11.81 11.87 888,211
14/09/26 12.02 12.17 11.89 11.93 992,739
11/09/26 12.08 12.31 12.00 12.15 503,352
10/09/26 11.93 12.09 11.88 12.03 859,489
09/09/26 11.87 12.05 11.81 12.05 631,575
08/09/26 11.84 11.98 11.80 11.87 557,388
04/09/26 11.98 12.04 11.75 11.87 801,222
Quote Details
52wk Low:11.67
52wk High:18.25
Vol:649.69K
Avg Vol(3m):15.8M
1Y Chng:+0.00%
1M Chng:-8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00