| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.30▲ | 14.30▲ | 14.67▼ | 14.80▼ |
| MA10 | 14.30▲ | 14.31▲ | 14.36▼ | 14.71▼ | 15.53▼ |
| MA20 | 14.28▲ | 14.42▼ | 14.66▼ | 14.90▼ | 16.31▼ |
| MA50 | 14.40▼ | 14.74▼ | 14.76▼ | 15.69▼ | N/A |
| MA100 | 14.66▼ | 14.74▼ | 14.81▼ | 16.33▼ | N/A |
| MA200 | 14.75▼ | 14.87▼ | 15.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | -0.041▼ | -0.006▼ | N/A |
| RSI | 49.877▼ | 37.050▼ | 35.562▼ | 34.736▼ | 38.129▼ |
| STOCH | 91.454▲ | 53.884 | 15.468▼ | 48.447 | 9.996▼ |
| WILL %R | -14.286▲ | -51.351 | -79.545▼ | -85.306▼ | -95.683▼ |
| CCI | 71.870 | 13.917 | -54.979 | -186.235▼ | -126.403▼ |
| ▼ MACD | $BPRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 07, 2026 08:38 PM
Buy activity brought Bluerock Private Real Estate Fund to 4.92% of reported 13F AUM after the filing Top holdings after the filing: NASDAQ: NVDA: $54.77 million (8.5% of AUM) NYSE: BPRE: $31.80M ...
|
|
Thursday, May 07, 2026 05:00 PM
On May 6, 2026, Quadrant Private Wealth Management, LLC disclosed an addition of 816,708 shares of Bluerock Private Real Estate Fund (NYSE:BPRE) in the first quarter, an estimated $12.91 million buy ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.46 | 14.6299 | 14.08 | 14.26 | 713,785 |
| 17/06/26 | 15.00 | 15.05 | 14.39 | 14.42 | 668,511 |
| 16/06/26 | 15.05 | 15.305 | 14.85 | 14.99 | 680,987 |
| 15/06/26 | 14.81 | 15.00 | 14.7813 | 14.93 | 401,429 |
| 12/06/26 | 14.67 | 15.06 | 14.5301 | 14.75 | 517,375 |
| 11/06/26 | 14.81 | 15.00 | 14.70 | 14.79 | 544,676 |
| 10/06/26 | 14.61 | 14.9899 | 14.5097 | 14.87 | 815,158 |
| 09/06/26 | 14.35 | 14.81 | 14.17 | 14.69 | 1,242,734 |
| 08/06/26 | 15.01 | 15.11 | 14.30 | 14.41 | 949,817 |
| 05/06/26 | 15.04 | 15.15 | 14.86 | 14.99 | 497,908 |
|
|
||||
|
|
||||
|
|