| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.84▼ | 30.76▲ | 30.09▲ | 27.27▲ |
| MA10 | 30.80▼ | 30.75▲ | 30.72▲ | 29.19▲ | 25.18▲ |
| MA20 | 30.69▲ | 30.36▲ | 30.17▲ | 27.56▲ | 24.09▲ |
| MA50 | 29.72▲ | 29.49▲ | 28.79▲ | 24.95▲ | 23.35▲ |
| MA100 | 28.69▲ | 27.54▲ | 26.64▲ | 23.98▲ | 24.74▲ |
| MA200 | 26.18▲ | 25.38▲ | 24.92▲ | 23.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.031▼ | -0.018▼ | 0.285▲ | 0.771▲ |
| RSI | 60.179▲ | 63.830▲ | 64.907▲ | 80.502▲ | 77.315▲ |
| STOCH | 58.295 | 81.012▲ | 81.717▲ | 85.480▲ | 80.387▲ |
| WILL %R | -29.630 | -23.188▲ | -9.697▲ | -7.460▲ | -4.502▲ |
| CCI | 19.908 | -6.698 | 43.619 | 111.290▲ | 206.806▲ |
|
Thursday, November 12, 2026 01:12 PM
Berkshire Hathaway (NYSE:BRK.A) reported weaker overall operating earnings in Q3, while subsidiary BNSF posted a strong contribution. BNSF's third quarter earnings rose 19.3% on higher freight volumes ...
|
|
Wednesday, November 11, 2026 12:59 PM
Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X ETF is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC. It invests in public ...
|
|
Monday, November 02, 2026 12:03 PM
What Is the Daily Trading Range for BRKU? The daily trading range for BRKU has fluctuated between 26.00 and 27.19. What Was the Opening Price for BRKU Today? The opening price for BRKU today was 26.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.71 | 30.94 | 30.52 | 30.78 | 73,105 |
| 12/11/26 | 30.70 | 31.20 | 30.40 | 30.50 | 88,455 |
| 11/11/26 | 29.41 | 30.30 | 29.20 | 30.28 | 61,352 |
| 10/11/26 | 28.89 | 30.12 | 28.89 | 29.8602 | 57,526 |
| 09/11/26 | 28.33 | 29.25 | 27.76 | 29.03 | 105,021 |
| 06/11/26 | 27.59 | 29.00 | 27.55 | 28.58 | 78,722 |
| 05/11/26 | 30.00 | 30.11 | 28.63 | 28.77 | 279,700 |
| 04/11/26 | 28.13 | 29.61 | 27.90 | 29.48 | 167,100 |
| 03/11/26 | 27.085 | 27.519 | 26.84 | 27.30 | 36,700 |
| 02/11/26 | 26.00 | 27.32 | 26.00 | 27.30 | 138,300 |
|
|
||||
|
|
||||
|
|