| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 21.98▼ | 21.98▼ | 21.86▼ | 21.22▲ |
| MA10 | 21.90▼ | 21.93▼ | 21.93▼ | 21.34▲ | 21.53▲ |
| MA20 | 21.93▼ | 21.99▼ | 21.92▼ | 21.17▲ | 22.71▼ |
| MA50 | 21.68▲ | 21.41▲ | 21.33▲ | 21.75▲ | 24.02▼ |
| MA100 | 21.29▲ | 21.19▲ | 21.21▲ | 22.79▼ | N/A |
| MA200 | 21.08▲ | 21.36▲ | 21.60▲ | 23.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.049▼ | -0.045▼ | 0.167▲ | -0.092▼ |
| RSI | 47.215▼ | 49.232▼ | 50.705▲ | 54.608▲ | 43.233▼ |
| STOCH | 53.155 | 43.571 | 43.571 | 79.667 | 22.532 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -29.466 | -68.201 |
| CCI | -95.533 | -108.228▼ | -102.800▼ | 102.085▲ | -31.025 |
| CDL | $BRKU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 02:38 AM
Warren Buffett publicly rated incoming CEO Greg Abel a "perfect 10" on alignment with Berkshire Hathaway shareholders. The comments followed Berkshire's first major leadership transition since 1965, ...
|
|
Saturday, May 02, 2026 01:46 PM
For nearly 60 years, investors have measured themselves against one benchmark: Warren Buffett. Since taking control of Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) in the mid-1960s, Buffett turned a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.22 | 22.26 | 21.77 | 21.77 | 0 |
| 14/05/26 | 22.09 | 22.11 | 21.70 | 21.9258 | 76,334 |
| 13/05/26 | 21.71 | 22.165 | 21.68 | 22.0398 | 143,500 |
| 12/05/26 | 21.67 | 22.405 | 21.49 | 22.0623 | 303,186 |
| 11/05/26 | 21.26 | 21.60 | 21.26 | 21.5091 | 249,314 |
| 08/05/26 | 21.25 | 21.4799 | 21.1016 | 21.22 | 185,761 |
| 07/05/26 | 20.71 | 21.34 | 20.70 | 21.1134 | 525,047 |
| 06/05/26 | 20.395 | 20.78 | 20.37 | 20.74 | 404,505 |
| 05/05/26 | 20.65 | 20.7004 | 20.25 | 20.3676 | 293,131 |
| 04/05/26 | 21.00 | 21.595 | 20.40 | 20.65 | 436,182 |
|
|
||||
|
|
||||
|
|