| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▼ | 22.64▼ | 22.68▼ | 22.42▲ | 22.35▲ |
| MA10 | 22.73▼ | 22.55▼ | 22.44▲ | 22.41▲ | 21.88▲ |
| MA20 | 22.52▲ | 22.43▲ | 22.36▲ | 21.98▲ | 22.13▲ |
| MA50 | 22.49▲ | 22.35▲ | 22.31▲ | 21.57▲ | 23.62▼ |
| MA100 | 22.25▲ | 21.99▲ | 21.85▲ | 22.24▲ | N/A |
| MA200 | 21.80▲ | 21.74▲ | 21.57▲ | 23.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.026▲ | 0.039▲ | 0.231▲ |
| RSI | 50.552▲ | 51.910▲ | 52.712▲ | 56.968▲ | 49.839▼ |
| STOCH | 45.195 | 73.214 | 71.527 | 48.564 | 72.694 |
| WILL %R | -40.758 | -40.758 | -40.758 | -32.981 | -18.617▲ |
| CCI | -7.769 | 8.504 | 18.875 | 108.191▲ | 147.775▲ |
| CDL | $BRKU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 10:03 PM
Berkshire Hathaway operates within a United States market that continues dominating global equities amid growing discussions about market concentration.
|
|
Monday, June 15, 2026 06:32 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q1 2026 scorecard. A copy is available to download here. The Middle East ...
|
|
Tuesday, June 09, 2026 12:01 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Berkshire Hathaway (NYSE:BRK.A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.81 | 22.959 | 22.52 | 22.5857 | 79,730 |
| 26/06/26 | 22.28 | 22.78 | 22.05 | 22.7678 | 117,382 |
| 25/06/26 | 22.50 | 22.56 | 21.815 | 21.89 | 97,948 |
| 24/06/26 | 22.35 | 22.86 | 22.335 | 22.5078 | 113,665 |
| 23/06/26 | 22.10 | 22.4883 | 22.10 | 22.34 | 43,583 |
| 22/06/26 | 22.05 | 22.381 | 21.9201 | 22.14 | 48,876 |
| 18/06/26 | 22.52 | 22.60 | 21.8702 | 22.1059 | 86,792 |
| 17/06/26 | 22.47 | 22.505 | 22.07 | 22.32 | 96,851 |
| 16/06/26 | 22.87 | 23.12 | 22.48 | 22.69 | 130,755 |
| 15/06/26 | 22.08 | 22.90 | 22.062 | 22.74 | 124,184 |
|
|
||||
|
|
||||
|
|