Direxion Daily BRKB Bull 2X Shares (BRKU) Stock Price

22.5857 ▼ -0.1821 (-0.80%)
Open: 22.81 Vol: 79.73K Day's range: 22.52 - 22.959 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.64▼ 22.68▼ 22.42▲ 22.35▲
MA10 22.73▼ 22.55▼ 22.44▲ 22.41▲ 21.88▲
MA20 22.52▲ 22.43▲ 22.36▲ 21.98▲ 22.13▲
MA50 22.49▲ 22.35▲ 22.31▲ 21.57▲ 23.62▼
MA100 22.25▲ 21.99▲ 21.85▲ 22.24▲ N/A    
MA200 21.80▲ 21.74▲ 21.57▲ 23.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.026▲ 0.039▲ 0.231▲
RSI 50.552▲ 51.910▲ 52.712▲ 56.968▲ 49.839▼
STOCH 45.195     73.214     71.527     48.564     72.694    
WILL %R -40.758     -40.758     -40.758     -32.981     -18.617▲
CCI -7.769     8.504     18.875     108.191▲ 147.775▲
Latest Filters Detected On BRKU
CDL $BRKU Dark Cloud Cover Candlestick Pattern Detected Set Alert
Direxion Daily BRKB Bull 2X Shares News
Thursday, June 18, 2026 10:03 PM
Berkshire Hathaway operates within a United States market that continues dominating global equities amid growing discussions about market concentration.
Monday, June 15, 2026 06:32 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q1 2026 scorecard. A copy is available to download here. The Middle East ...
Tuesday, June 09, 2026 12:01 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Berkshire Hathaway (NYSE:BRK.A ...
BRKU historical stock data
date open high low close volume
29/06/26 22.81 22.959 22.52 22.5857 79,730
26/06/26 22.28 22.78 22.05 22.7678 117,382
25/06/26 22.50 22.56 21.815 21.89 97,948
24/06/26 22.35 22.86 22.335 22.5078 113,665
23/06/26 22.10 22.4883 22.10 22.34 43,583
22/06/26 22.05 22.381 21.9201 22.14 48,876
18/06/26 22.52 22.60 21.8702 22.1059 86,792
17/06/26 22.47 22.505 22.07 22.32 96,851
16/06/26 22.87 23.12 22.48 22.69 130,755
15/06/26 22.08 22.90 22.062 22.74 124,184
Quote Details
52wk Low:20.25
52wk High:26.80
Vol:79.73K
Avg Vol(3m):4.3M
1Y Chng:-3.85%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00