Direxion Daily BRKB Bull 2X Shares (BRKU) Stock Price

22.555 ▼ -0.178 (-0.78%)
Open: 22.555 Vol: 0 Day's range: 22.555 - 22.555 Sep 28, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▼ 22.63▼ 22.63▼ 22.72▼ 22.98▼
MA10 22.81▼ 22.78▼ 22.78▼ 23.09▼ 23.16▼
MA20 23.15▼ 23.19▼ 23.19▼ 23.11▼ 22.70▼
MA50 23.05▼ 23.02▼ 23.02▼ 23.18▼ 23.17▼
MA100 23.11▼ 23.38▼ 23.24▼ 22.60▼ N/A    
MA200 23.24▼ 22.94▼ 22.83▼ 22.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.079▼ -0.077▼ -0.090▼ 0.047▲
RSI 39.706▼ 40.104▼ 39.977▼ 42.667▼ 48.109▼
STOCH 25.873     25.417     25.417     12.487▼ 26.290    
WILL %R -91.071▼ -91.071▼ -91.071▼ -92.890▼ -79.323▼
CCI -89.141     -86.910     -86.910     -103.913▼ -68.526    
Latest Filters Detected On BRKU
CDL $BRKU Doji Candlestick Pattern Detected Set Alert
Direxion Daily BRKB Bull 2X Shares News
BRKU historical stock data
date open high low close volume
28/09/26 22.555 22.555 22.555 22.555 17,523
25/09/26 22.77 22.77 22.47 22.733 88,900
24/09/26 23.20 23.20 22.70 22.7317 30,204
23/09/26 22.75 23.27 22.75 22.96 133,005
22/09/26 22.63 22.76 22.40 22.5975 103,884
21/09/26 23.05 23.29 22.59 22.6412 141,497
18/09/26 23.16 23.4899 22.99 23.2741 90,170
17/09/26 24.16 24.23 23.22 23.23 207,253
16/09/26 23.87 24.58 23.87 24.2556 73,196
15/09/26 23.775 23.97 23.721 23.9302 33,823
Quote Details
52wk Low:20.25
52wk High:26.80
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-9.85%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00