Direxion Daily BRKB Bull 2X Shares (BRKU) Stock Price

22.525 ▼ -0.2428 (-1.07%)
Open: 22.745 Vol: 0 Day's range: 22.525 - 22.955 Jun 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.64▼ 22.68▼ 22.41▲ 22.33▲
MA10 22.73▼ 22.55▼ 22.44▲ 22.40▲ 21.87▲
MA20 22.52▲ 22.43▲ 22.36▲ 21.98▲ 22.12▲
MA50 22.49▲ 22.35▲ 22.31▲ 21.57▲ 23.62▼
MA100 22.25▲ 21.99▲ 21.85▲ 22.24▲ N/A    
MA200 21.80▲ 21.74▲ 21.57▲ 23.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.026▲ 0.035▲ 0.227▲
RSI 50.552▲ 51.910▲ 52.712▲ 56.197▲ 49.468▼
STOCH 45.195     73.214     71.527     47.789     72.342    
WILL %R -40.758     -40.758     -40.758     -36.728     -20.732▲
CCI -7.769     8.504     18.875     103.857▲ 145.457▲
Latest Filters Detected On BRKU
CDL $BRKU Harami Candlestick Pattern Detected Set Alert
Direxion Daily BRKB Bull 2X Shares News
BRKU historical stock data
date open high low close volume
29/06/26 22.745 22.955 22.525 22.525 0
26/06/26 22.28 22.78 22.05 22.7678 117,382
25/06/26 22.50 22.56 21.815 21.89 97,948
24/06/26 22.35 22.86 22.335 22.5078 113,665
23/06/26 22.10 22.4883 22.10 22.34 43,583
22/06/26 22.05 22.381 21.9201 22.14 48,876
18/06/26 22.52 22.60 21.8702 22.1059 86,792
17/06/26 22.47 22.505 22.07 22.32 96,851
16/06/26 22.87 23.12 22.48 22.69 130,755
15/06/26 22.08 22.90 22.062 22.74 124,184
Quote Details
52wk Low:20.25
52wk High:26.80
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-4.11%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00