| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.70▲ | 65.93▲ | 65.93▲ | 71.07▲ | 71.25▼ |
| MA10 | 64.09▲ | 61.64▲ | 61.64▲ | 70.76▲ | 69.10▲ |
| MA20 | 59.16▲ | 57.71▲ | 57.71▲ | 71.53▼ | 62.55▲ |
| MA50 | N/A | N/A | N/A | 67.52▲ | 56.33▲ |
| MA100 | N/A | N/A | N/A | 61.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 57.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.382▼ | 0.609▲ |
| RSI | 80.210▲ | 79.945▲ | 79.440▲ | 53.608▲ | 67.920▲ |
| STOCH | 97.828▲ | 98.163▲ | 98.163▲ | 60.582 | 81.833▲ |
| WILL %R | -1.030▲ | -1.030▲ | -1.030▲ | -37.596 | -19.079▲ |
| CCI | 125.590▲ | 150.866▲ | 150.866▲ | 34.494 | 67.285 |
|
Tuesday, April 28, 2026 06:39 AM
Company’s prospective, multi-center 240-patient, pivotal randomized controlled trial (RCT) earns AUA “Practice-changing, Paradigm-shifting Clinical Trials in Urology (P2s)” designation at conference’s ...
|
|
Monday, March 23, 2026 04:00 AM
SAN JOSE, Calif., March 23, 2026 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® (Nasdaq: PRCT) today highlighted the latest update to the European Association of Urology (EAU) Guidelines for male lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 71.32 | 71.56 | 71.02 | 71.1259 | 4,245 |
| 27/04/26 | 71.94 | 71.94 | 70.5887 | 70.5887 | 3,680 |
| 24/04/26 | 71.10 | 71.10 | 70.75 | 70.9028 | 3,715 |
| 23/04/26 | 71.13 | 71.57 | 70.94 | 71.4154 | 2,452 |
| 22/04/26 | 71.65 | 71.65 | 71.22 | 71.3172 | 261 |
| 21/04/26 | 69.74 | 70.8194 | 69.74 | 70.8194 | 127 |
| 20/04/26 | 69.34 | 69.34 | 69.1517 | 69.1517 | 331 |
| 17/04/26 | 67.78 | 68.5878 | 67.78 | 68.5878 | 4,587 |
| 16/04/26 | 71.15 | 73.1417 | 71.15 | 73.1417 | 377 |
| 15/04/26 | 70.33 | 70.55 | 70.33 | 70.5001 | 2,151 |
|
|
||||
|
|
||||
|
|