| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▲ | 70.40▲ | 70.40▲ | 78.39▲ | 74.84▲ |
| MA10 | 68.88▲ | 68.10▲ | 68.10▲ | 77.64▲ | 71.98▲ |
| MA20 | 63.59▲ | 62.24▲ | 62.24▲ | 74.48▲ | 68.10▲ |
| MA50 | N/A | N/A | N/A | 71.22▲ | 64.76▲ |
| MA100 | N/A | N/A | N/A | 67.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 66.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | N/A | N/A | 0.415▲ | 1.117▲ |
| RSI | 71.571▲ | 72.027▲ | 71.919▲ | 72.789▲ | 68.069▲ |
| STOCH | 69.651 | 76.604 | 76.604 | 87.970▲ | 83.838▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.127▲ | -1.308▲ |
| CCI | 129.087▲ | 127.553▲ | 127.553▲ | 117.842▲ | 196.720▲ |
| ▲ RSI | $BPH RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BPH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 10 Days High | Set Alert |
| CDL | $BPH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BPH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 03:53 AM
New Taipei City, Taiwan, July 23, 2026 (GLOBE NEWSWIRE) -- Jyong Biotech Ltd. (Nasdaq: MENS) (the "Company" or "Jyong Biotech"), a science-driven biotechnology company dedicated to the development and ...
|
|
Thursday, July 03, 2025 05:34 AM
Taipei-based biotech company Jyong Biotech Ltd. has leveraged a successful IPO to accelerate the development of MCS-2, a promising treatment for benign prostatic hyperplasia (BPH). Jyong Biotech ...
|
|
Wednesday, June 25, 2025 01:53 AM
Profound Medical Corp. (NASDAQ:PROF) is one of the best Canadian stocks with huge upside potential. On June 10, Profound Medical announced the successful completion of the first commercial benign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 80.24 | 80.54 | 80.24 | 80.323 | 800 |
| 22/10/26 | 78.01 | 78.43 | 78.01 | 78.424 | 600 |
| 21/10/26 | 77.90 | 78.42 | 77.74 | 77.905 | 500 |
| 20/10/26 | 76.24 | 77.437 | 76.24 | 77.437 | 500 |
| 19/10/26 | 78.57 | 78.57 | 77.864 | 77.864 | 1,600 |
| 16/10/26 | 78.02 | 78.92 | 77.69 | 78.92 | 2,000 |
| 15/10/26 | 77.35 | 77.65 | 76.54 | 76.544 | 2,100 |
| 14/10/26 | 77.57 | 78.78 | 77.44 | 77.614 | 5,100 |
| 13/10/26 | 76.81 | 77.03 | 76.59 | 76.9301 | 1,818 |
| 12/10/26 | 73.51 | 74.4199 | 73.51 | 74.4199 | 333 |
|
|
||||
|
|
||||
|
|