BP p.l.c. ADRhedged (BPH) Stock Price

66.8172 ▲ +0.0706 (+0.11%)
Open: 67.08 Vol: 662 Day's range: 66.8172 - 67.14 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.70▲ 65.93▲ 65.93▲ 67.34▼ 67.72▼
MA10 64.09▲ 61.64▲ 61.64▲ 67.60▼ 68.66▼
MA20 59.16▲ 57.71▲ 57.71▲ 68.03▼ 66.50▲
MA50 N/A     N/A     N/A     69.53▼ 58.87▲
MA100 N/A     N/A     N/A     66.02▲ N/A    
MA200 N/A     N/A     N/A     60.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.754▼
RSI 80.210▲ 79.945▲ 79.440▲ 45.022▼ 54.669▲
STOCH 97.828▲ 98.163▲ 98.163▲ 50.064     28.884    
WILL %R -1.030▲ -1.030▲ -1.030▲ -44.868     -65.322    
CCI 125.590▲ 150.866▲ 150.866▲ -7.607     -70.021    
Latest Filters Detected On BPH
▼ MACD $BPH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BPH Harami Candlestick Pattern Detected Set Alert
BP p.l.c. ADRhedged News
BHP Group: Simandou Adds Pressure, But The Quality Case Still Holds
Thursday, June 11, 2026 06:14 AM
BHP Group remains a quality miner, but recent share gains and iron ore supply risks temper near-term upside. Learn more about BHP stock here.
BHP (BHP) Signs Transportation Agreements With Canada’s National Rail Carriers, Canadian National Railway And Canadian Pacific Kansas
Sunday, June 07, 2026 11:23 PM
Hedge funds held $1.8 billion worth of positions in the stock as of Q1 2026, placing BHP Group Limited (NYSE:BHP) among the best coal stocks to invest in. BHP Group Limited (NYSE:BHP) added a concrete ...
BHP Group Limited (BHP): 9 Best Silver and Copper Stocks to Buy for the EV Transition
Thursday, June 04, 2026 07:32 AM
With a short percentage of shares outstanding of 0.61%, BHP Group Limited (NYSE:BHP) is among the 9 Best Silver and Copper Stocks to Buy for the EV Transition. On May 15, Liam Fitzpatrick, analyst of ...
BPH historical stock data
date open high low close volume
12/06/26 67.08 67.14 66.8172 66.8172 662
11/06/26 68.17 68.17 66.7466 66.7466 531
10/06/26 67.63 67.63 67.31 67.5361 226
09/06/26 66.858 66.858 66.858 66.858 222
08/06/26 68.76 68.76 68.7293 68.7293 242
05/06/26 68.55 68.65 67.60 67.60 603
04/06/26 67.86 68.70 67.86 68.6941 539
03/06/26 68.72 68.72 68.4327 68.4327 220
02/06/26 67.619 67.619 67.619 67.619 200
01/06/26 67.85 67.85 66.9929 66.9929 415
Quote Details
52wk Low:45.33
52wk High:74.81
Vol:662
Avg Vol(3m):22K
1Y Chng:+44.88%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00