| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.56▲ | 67.56▲ | 67.56▲ | 69.92▲ | 68.37▲ |
| MA10 | 65.99▲ | 64.52▲ | 64.52▲ | 68.54▲ | 67.10▲ |
| MA20 | 60.75▲ | 59.59▲ | 59.59▲ | 67.95▲ | 66.31▲ |
| MA50 | N/A | N/A | N/A | 65.89▲ | 62.39▲ |
| MA100 | N/A | N/A | N/A | 66.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 63.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.397▲ | 0.231▲ |
| RSI | 64.805▲ | 65.925▲ | 65.940▲ | 66.967▲ | 59.136▲ |
| STOCH | 69.785 | 75.448 | 75.448 | 83.422▲ | 77.917 |
| WILL %R | -20.865▲ | -19.553▲ | -19.553▲ | -2.433▲ | -1.161▲ |
| CCI | 65.988 | 88.584 | 88.584 | 144.547▲ | 134.823▲ |
|
Monday, March 23, 2026 04:00 AM
SAN JOSE, Calif., March 23, 2026 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® (Nasdaq: PRCT) today highlighted the latest update to the European Association of Urology (EAU) Guidelines for male lower ...
|
|
Wednesday, June 25, 2025 01:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 25, 2025 01:09 AM
Profound Medical Corp. (NASDAQ:PROF) is one of the best Canadian stocks with huge upside potential. On June 10, Profound Medical announced the successful completion of the first commercial benign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 72.10 | 72.10 | 71.14 | 71.9331 | 481 |
| 09/09/26 | 70.92 | 71.133 | 70.12 | 71.133 | 700 |
| 08/09/26 | 70.20 | 70.20 | 69.875 | 70.0031 | 361 |
| 04/09/26 | 68.17 | 68.4535 | 67.88 | 68.4535 | 603 |
| 03/09/26 | 68.50 | 68.69 | 68.0693 | 68.0693 | 1,429 |
| 02/09/26 | 68.37 | 68.6724 | 68.36 | 68.6724 | 1,308 |
| 01/09/26 | 68.28 | 69.40 | 68.28 | 68.47 | 990 |
| 31/08/26 | 67.14 | 67.17 | 66.40 | 66.972 | 1,195 |
| 28/08/26 | 65.37 | 65.7243 | 65.26 | 65.7243 | 4,133 |
| 27/08/26 | 66.22 | 66.22 | 65.24 | 65.929 | 460 |
|
|
||||
|
|
||||
|
|