Blue Moon Metals Inc (BMM) Stock Price

3.47 ▼ -0.38 (-9.87%)
Open: 3.92 Vol: 538.59K Day's range: 3.32 - 4.03 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.43▲ 3.48▼ 3.91▼ 4.04▼
MA10 3.40▲ 3.53▼ 3.65▼ 4.00▼ 4.72▼
MA20 3.41▲ 3.68▼ 3.73▼ 4.28▼ 5.21▼
MA50 3.52▼ 3.84▼ 3.99▼ 5.00▼ N/A    
MA100 3.68▼ 3.99▼ 4.10▼ 5.40▼ N/A    
MA200 3.81▼ 4.14▼ 4.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ -0.036▼ -0.036▼ N/A    
RSI 51.334▲ 32.432▼ 31.810▼ 30.255▼ 30.128▼
STOCH 68.333     8.767▼ 5.255▼ 40.742     8.327▼
WILL %R 0.000▲ -79.130▼ -83.562▼ -87.500▼ -95.614▼
CCI 116.105▲ -84.648     -129.686▼ -166.348▼ -156.536▼
Latest Filters Detected On BMM
▼ BREAK $BMM Price Breaks 60 Days Low Set Alert
▼ BREAK $BMM Price Breaks 30 Days Low Set Alert
▼ BREAK $BMM Price Breaks 20 Days Low Set Alert
▼ BREAK $BMM Price Breaks 10 Days Low Set Alert
CDL $BMM Engulfing Candlestick Pattern Detected Set Alert
Blue Moon Metals Inc News
Sunday, November 01, 2026 04:01 PM
Blue Moon Announces Sale of Blue Moon Norway to ACG Metals LimitedPR NewswireTORONTO, Nov. 3, 2026 US$220 Million ACG Metals Equity Consideration with Blue Moon to Focus on its U.S. Critical Metals ...
Sunday, November 01, 2026 04:01 PM
Blue Moon Announces the Signing of the Refurbishment Contract for the Springer Mill, Engages with Wood Group and Acquires Accommodations for Springer SitePR NewswireTORONTO, Oct. 26, 2026 TORONTO, ...
Friday, October 30, 2026 02:00 PM
Blue Moon Metals Inc. (NASDAQ: BMM) has terminated its proposed acquisition of 33 tungsten and antimony projects in the western United States and completed its corporate continuance from ...
BMM historical stock data
date open high low close volume
03/11/26 3.92 4.03 3.32 3.47 538,588
02/11/26 3.82 4.08 3.76 3.85 247,992
30/10/26 4.00 4.07 3.63 3.74 256,682
29/10/26 4.36 4.36 4.025 4.07 297,583
28/10/26 4.36 4.465 4.20 4.40 215,107
27/10/26 3.97 4.39 3.97 4.36 304,242
26/10/26 3.90 4.11 3.87 3.97 198,735
23/10/26 3.91 3.99 3.84 3.89 185,124
22/10/26 4.20 4.20 3.92 3.94 326,919
21/10/26 4.33 4.37 4.22 4.30 185,798
Quote Details
52wk Low:3.32
52wk High:8.478
Vol:538.59K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:-34.03%
Add to Watch List