iShares Emerging Markets Bond Active ETF (BREM) Stock Price

51.29 ▼ -0.1081 (-0.21%)
Open: 51.29 Vol: 10 Day's range: 51.29 - 51.29 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.97▲ 50.97▲ 50.97▲ 51.42▼ 51.28▲
MA10 50.43▲ 50.54▲ 50.54▲ 51.25▲ 51.13▲
MA20 50.85▲ 50.97▲ 50.97▲ 51.22▲ 51.15▲
MA50 51.14▲ 51.12▲ N/A     50.95▲ N/A    
MA100 N/A     N/A     N/A     51.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.091▲ 0.085▲ 0.023▲ N/A    
RSI 57.250▲ 56.217▲ 56.298▲ 52.396▲ 53.373▲
STOCH 68.368     68.095     68.095     82.845▲ 78.550    
WILL %R -3.429▲ -3.429▲ -3.429▲ -30.311     -19.469▲
CCI 100.941▲ 99.272     99.272     39.612     62.295    
Latest Filters Detected On BREM
MA $BREM Price Crossed Below MA(7) Set Alert
CDL $BREM Doji Candlestick Pattern Detected Set Alert
iShares Emerging Markets Bond Active ETF News
Blackrock ETF Trust II - Ishares Emerging Markets Bond Active ETF
Monday, December 01, 2025 02:58 AM
Blackrock ETF Trust II - Ishares Emerging Markets Bond Active ETF is trading at $51.03 per share. Blackrock ETF Trust II - Ishares Emerging Markets Bond Active ETF total debt is unavailable. How much ...
iShares Emerging Markets Bond Active ETF (NASDAQ:BREM), Top Holdings
Friday, October 24, 2025 06:50 PM
The BREM ETF is currently trading at $0.00, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $50.64 and as low as $50.25. The expense ratio of BREM is 0.5%. This ...
US dispatch: human rights activists protest UN visit of Philippines leader Marcos outside NYSE
Monday, September 19, 2022 10:53 AM
Hannah Brem is JURIST’s News Managing Editor, and a 3L at the University of Pittsburgh School of Law. She files this dispatch from New York City. Marcos Jr. is the son of former Philippines president ...
BREM historical stock data
date open high low close volume
03/06/26 51.29 51.29 51.29 51.29 10
02/06/26 51.3981 51.3981 51.3981 51.3981 76
01/06/26 51.305 51.305 51.305 51.305 5
29/05/26 51.63 51.63 51.616 51.616 181
28/05/26 51.25 51.4795 51.25 51.4795 691
27/05/26 51.37 51.38 51.37 51.38 544
26/05/26 51.154 51.1716 51.142 51.1716 693
22/05/26 51.0595 51.0595 51.0595 51.0595 2
21/05/26 50.91 50.91 50.91 50.91 66
20/05/26 50.72 50.90 50.72 50.90 664
Quote Details
52wk Low:49.47
52wk High:52.15
Vol:10
Avg Vol(3m):19K
1Y Chng:+0.00%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00