| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.11▼ | 51.11▼ | 48.80▲ | 49.06▼ |
| MA10 | 51.52▼ | 51.53▼ | 51.39▼ | 48.68▲ | 49.89▼ |
| MA20 | 51.63▼ | 51.22▼ | 50.94▼ | 48.96▼ | 50.54▼ |
| MA50 | 51.33▼ | 51.28▼ | 51.18▼ | 49.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.59▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.197▼ | -0.130▼ | 0.080▲ | -0.245▼ |
| RSI | 17.696▼ | 22.986▼ | 27.510▼ | 39.697▼ | 33.385▼ |
| STOCH | 0.000▼ | 56.222 | 65.853 | 69.036 | 11.051▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.560▲ | -78.110▼ |
| CCI | -369.610▼ | -325.666▼ | -242.079▼ | 71.664 | -121.844▼ |
| CDL | $BREM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The BREM ETF is currently trading at $50.15, which represents a -1.22% change. Over the past 52 weeks, the ETF has traded as high as $52.15 and as low as $49.47. The expense ratio of BREM is 0.50%.
|
|
Monday, March 09, 2026 09:55 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Monday, December 01, 2025 02:58 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.8589 | 48.8589 | 48.8589 | 48.8589 | 11 |
| 15/10/26 | 48.875 | 48.875 | 48.875 | 48.875 | 9 |
| 14/10/26 | 48.745 | 48.745 | 48.745 | 48.745 | 9 |
| 13/10/26 | 48.77 | 48.77 | 48.77 | 48.77 | 29 |
| 12/10/26 | 48.7444 | 48.7444 | 48.7444 | 48.7444 | 8 |
| 09/10/26 | 48.71 | 48.755 | 48.68 | 48.755 | 614 |
| 08/10/26 | 48.351 | 48.5899 | 48.351 | 48.5899 | 246 |
| 07/10/26 | 48.545 | 48.545 | 48.545 | 48.545 | 36 |
| 06/10/26 | 49.04 | 49.04 | 48.67 | 48.67 | 125 |
| 05/10/26 | 48.275 | 48.275 | 48.275 | 48.275 | 9 |
|
|
||||
|
|
||||
|
|