| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.53▼ | 19.53▼ | 19.80▼ | 21.35▼ |
| MA10 | 19.59▼ | 19.58▼ | 19.62▼ | 19.67▼ | 24.14▼ |
| MA20 | 19.75▼ | 19.85▼ | 19.93▼ | 21.59▼ | 29.07▼ |
| MA50 | 19.64▼ | 20.30▼ | 20.95▼ | 24.87▼ | 34.97▼ |
| MA100 | 21.80▼ | 23.35▼ | 24.26▼ | 29.76▼ | N/A |
| MA200 | 28.15▼ | 30.18▼ | 30.25▼ | 34.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.061▲ | 0.043▲ | -0.994▼ |
| RSI | 46.340▼ | 45.977▼ | 44.317▼ | 35.702▼ | 30.338▼ |
| STOCH | 37.879 | 37.836 | 35.644 | 34.636 | 11.318▼ |
| WILL %R | -65.455 | -65.663 | -73.611 | -79.458▼ | -93.191▼ |
| CCI | -17.073 | -24.002 | -50.170 | -56.339 | -109.974▼ |
| CDL | $BOEU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 01:18 AM
Few companies straddle the line between geopolitics and earnings like The Boeing Company (NYSE:BA). With duopoly status alongside Airbus, Boeing is one of America's most strategically important ...
|
|
Monday, June 09, 2025 06:06 AM
Easily one of the most controversial publicly traded enterprises in recent memory is aerospace juggernaut Boeing Co. (NYSE:BA). Though an icon of industry, a series of misfires and tragedies have ...
|
|
Thursday, April 24, 2025 05:00 PM
The tickers? Say hello to the Direxion Daily BA Bull 2X Shares (NASDAQ:BOEU) and the Direxion Daily BA Bear 1X Shares (NASDAQ:BOED) for Boeing bulls and bears respectively, and the Direxion Daily XOM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 19.34 | 19.49 | 19.34 | 19.49 | 20,691 |
| 09/11/26 | 20.225 | 20.39 | 18.78 | 19.5643 | 85,029 |
| 06/11/26 | 19.32 | 20.00 | 19.05 | 19.7446 | 69,012 |
| 05/11/26 | 20.53 | 20.56 | 18.85 | 19.577 | 99,900 |
| 04/11/26 | 20.65 | 21.13 | 20.41 | 20.638 | 84,600 |
| 03/11/26 | 20.42 | 20.50 | 19.78 | 19.853 | 44,000 |
| 02/11/26 | 19.73 | 20.73 | 19.72 | 20.2482 | 104,889 |
| 30/10/26 | 19.73 | 19.92 | 19.18 | 19.382 | 76,300 |
| 29/10/26 | 18.82 | 20.08 | 18.6039 | 19.7227 | 180,569 |
| 28/10/26 | 18.70 | 19.06 | 18.05 | 18.44 | 241,962 |
|
|
||||
|
|
||||
|
|