| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.16▲ | 27.16▲ | 27.20▲ | 29.40▼ |
| MA10 | 27.44▼ | 27.45▼ | 27.45▼ | 28.50▼ | 31.98▼ |
| MA20 | 27.79▼ | 28.31▼ | 28.31▼ | 29.51▼ | 33.83▼ |
| MA50 | 31.10▼ | 31.42▼ | 31.14▼ | 32.63▼ | 36.57▼ |
| MA100 | 34.01▼ | 34.64▼ | 34.71▼ | 34.69▼ | N/A |
| MA200 | 35.16▼ | 36.40▼ | 38.04▼ | 37.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.121▲ | 0.113▲ | -0.162▼ | -0.696▼ |
| RSI | 39.625▼ | 38.530▼ | 39.001▼ | 35.702▼ | 39.026▼ |
| STOCH | 25.752 | 27.369 | 27.369 | 16.651▼ | 11.532▼ |
| WILL %R | -63.063 | -79.853▼ | -79.853▼ | -84.521▼ | -93.923▼ |
| CCI | -28.886 | -46.585 | -46.585 | -85.697 | -135.812▼ |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 26, 2025 01:18 AM
Few companies straddle the line between geopolitics and earnings like The Boeing Company (NYSE:BA). With duopoly status alongside Airbus, Boeing is one of America's most strategically important ...
|
|
Monday, June 09, 2025 06:06 AM
Easily one of the most controversial publicly traded enterprises in recent memory is aerospace juggernaut Boeing Co. (NYSE:BA). Though an icon of industry, a series of misfires and tragedies have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 27.80 | 27.80 | 27.16 | 27.26 | 203,088 |
| 22/09/26 | 28.38 | 28.38 | 26.68 | 26.88 | 134,920 |
| 21/09/26 | 27.83 | 28.14 | 27.09 | 27.8559 | 128,843 |
| 18/09/26 | 26.86 | 27.42 | 26.38 | 27.1653 | 111,378 |
| 17/09/26 | 28.20 | 28.42 | 26.8275 | 26.8416 | 84,966 |
| 16/09/26 | 30.40 | 31.10 | 26.815 | 28.1559 | 92,656 |
| 15/09/26 | 30.86 | 31.04 | 30.21 | 30.3885 | 12,522 |
| 14/09/26 | 30.24 | 30.99 | 30.181 | 30.608 | 9,900 |
| 11/09/26 | 30.26 | 30.93 | 29.95 | 30.6884 | 34,906 |
| 10/09/26 | 29.50 | 30.00 | 29.12 | 29.1559 | 17,631 |
|
|
||||
|
|
||||
|
|