| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▲ | 37.40▲ | 36.67▲ | 35.67▼ | 36.08▼ |
| MA10 | 35.68▲ | 35.68▲ | 35.64▲ | 35.77▼ | 37.49▼ |
| MA20 | 36.79▲ | 36.72▲ | 36.44▲ | 35.79▼ | 37.34▼ |
| MA50 | 37.03▲ | 37.76▼ | 38.38▼ | 37.58▼ | 39.70▼ |
| MA100 | 38.79▼ | 36.93▲ | 37.06▲ | 38.02▼ | N/A |
| MA200 | 37.28▲ | 40.54▼ | 39.34▼ | 38.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.329▲ | 0.312▲ | 0.054▲ | -0.201▼ |
| RSI | 53.885▲ | 53.237▲ | 52.791▲ | 46.997▼ | 46.764▼ |
| STOCH | 77.779 | 75.653 | 62.145 | 58.914 | 35.947 |
| WILL %R | -23.946▲ | -24.099▲ | -24.702▲ | -52.701 | -55.157 |
| CCI | 48.992 | 40.874 | 40.141 | -18.134 | -30.701 |
| CDL | $BOEU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 07, 2025 01:04 AM
As one of the iconic industrial giants, aerospace and defense juggernaut Boeing Co (NYSE:BA) represents an important cog in the U.S. and global economic machinery. For the most part, management's ...
|
|
Monday, June 09, 2025 06:06 AM
Easily one of the most controversial publicly traded enterprises in recent memory is aerospace juggernaut Boeing Co. (NYSE:BA). Though an icon of industry, a series of misfires and tragedies have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 34.45 | 35.61 | 34.45 | 35.1598 | 25,329 |
| 23/06/26 | 34.70 | 35.54 | 34.13 | 34.1431 | 14,471 |
| 22/06/26 | 35.635 | 36.03 | 35.4401 | 35.5708 | 9,960 |
| 18/06/26 | 38.08 | 38.08 | 35.65 | 36.3794 | 24,011 |
| 17/06/26 | 38.44 | 38.541 | 37.115 | 37.1195 | 17,820 |
| 16/06/26 | 38.59 | 38.59 | 37.205 | 37.7637 | 16,511 |
| 15/06/26 | 37.839 | 38.8699 | 37.30 | 38.3527 | 70,183 |
| 12/06/26 | 34.825 | 35.92 | 34.825 | 35.1884 | 23,161 |
| 11/06/26 | 32.31 | 35.96 | 32.31 | 35.8326 | 35,155 |
| 10/06/26 | 33.23 | 33.28 | 31.83 | 32.1922 | 27,868 |
|
|
||||
|
|
||||
|
|