| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.18▼ | 16.18▼ | 16.15▼ | 15.56▼ |
| MA10 | 15.85▲ | 15.85▲ | 15.94▼ | 15.88▼ | 14.17▲ |
| MA20 | 16.08▼ | 16.12▼ | 16.13▼ | 15.75▼ | 15.96▼ |
| MA50 | 16.12▼ | 15.15▲ | 14.46▲ | 14.41▼ | N/A |
| MA100 | 14.84▲ | 15.03▲ | 15.53▲ | 15.90▼ | N/A |
| MA200 | 16.51▼ | 15.52▲ | 15.17▲ | 15.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.014▼ | -0.050▼ | -0.105▼ | 0.157▲ |
| RSI | 47.934▼ | 50.046▲ | 51.614▲ | 43.356▼ | 47.189▼ |
| STOCH | 54.289 | 54.133 | 52.526 | 64.318 | 66.898 |
| WILL %R | -64.615 | -64.615 | -64.615 | -99.258▼ | -58.764 |
| CCI | -12.936 | -13.444 | -28.227 | -121.095▼ | 18.186 |
| RSI | $BOEG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BOEG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BOEG Price Crossed Below MA(50) | Set Alert |
| MA | $BOEG Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $BOEG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOEG Price Breaks 10 Days Low | Set Alert |
| CDL | $BOEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 11:58 PM
Explore Leverage Shares 2X Long BA Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BOEG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.27 | 15.27 | 14.35 | 14.375 | 104,273 |
| 14/05/26 | 17.72 | 17.72 | 15.35 | 15.57 | 189,867 |
| 13/05/26 | 16.7101 | 17.4399 | 16.35 | 17.23 | 94,322 |
| 12/05/26 | 17.11 | 17.11 | 15.895 | 16.72 | 62,993 |
| 11/05/26 | 16.98 | 17.2499 | 16.63 | 16.86 | 45,779 |
| 08/05/26 | 16.26 | 16.85 | 16.1401 | 16.7756 | 24,059 |
| 07/05/26 | 15.73 | 16.6198 | 15.721 | 15.8708 | 44,322 |
| 06/05/26 | 15.8996 | 15.8996 | 15.64 | 15.7428 | 10,541 |
| 05/05/26 | 14.77 | 15.12 | 14.77 | 15.00 | 9,718 |
| 04/05/26 | 15.30 | 15.30 | 14.6131 | 14.6131 | 13,199 |
|
|
||||
|
|
||||
|
|