| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.85▼ | 14.85▼ | 15.03▼ | 13.73▲ |
| MA10 | 14.97▼ | 15.17▼ | 15.23▼ | 15.03▼ | 13.92▲ |
| MA20 | 15.22▼ | 14.60▼ | 14.49▲ | 13.91▲ | 14.39▲ |
| MA50 | 13.85▲ | 13.91▲ | 13.94▲ | 13.93▲ | 14.98▼ |
| MA100 | 13.98▲ | 14.35▲ | 14.56▼ | 14.24▲ | N/A |
| MA200 | 14.38▲ | 14.95▼ | 15.29▼ | 14.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.090▼ | -0.060▼ | 0.122▲ | 0.114▲ |
| RSI | 47.003▼ | 50.493▲ | 50.506▲ | 53.497▲ | 50.789▲ |
| STOCH | 3.120▼ | 3.120▼ | 14.768▼ | 64.642 | 39.680 |
| WILL %R | -100.000▼ | -100.000▼ | -55.810 | -38.138 | -50.901 |
| CCI | -121.916▼ | -150.363▼ | -83.043 | 17.317 | 69.876 |
| MA | $BOEG Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 02, 2025 07:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.90 | 14.90 | 14.51 | 14.7321 | 24,984 |
| 12/08/26 | 15.04 | 15.04 | 14.62 | 14.8805 | 26,989 |
| 11/08/26 | 15.46 | 15.46 | 15.14 | 15.15 | 16,185 |
| 10/08/26 | 15.12 | 15.4538 | 15.0832 | 15.0832 | 20,655 |
| 07/08/26 | 15.085 | 15.2956 | 14.9099 | 15.2956 | 7,841 |
| 06/08/26 | 15.97 | 15.975 | 14.9401 | 15.0325 | 70,316 |
| 05/08/26 | 15.73 | 16.15 | 15.68 | 16.0993 | 30,634 |
| 04/08/26 | 15.6617 | 15.7362 | 15.161 | 15.6907 | 25,936 |
| 03/08/26 | 14.00 | 15.27 | 14.00 | 15.2188 | 50,782 |
| 31/07/26 | 13.165 | 13.25 | 12.60 | 13.14 | 90,928 |
|
|
||||
|
|
||||
|
|