| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.44▲ | 25.83▼ | 25.18▲ |
| MA10 | 22.83▲ | 22.83▲ | 22.46▲ | 25.43▲ | 23.58▲ |
| MA20 | 21.60▲ | 21.60▲ | 21.43▲ | 24.96▲ | 22.44▲ |
| MA50 | 24.13▲ | 24.13▲ | 24.44▲ | 22.96▲ | 25.98▼ |
| MA100 | 31.10▼ | 31.16▼ | 31.63▼ | 22.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.791▲ | 0.791▲ | 0.830▲ | -0.016▼ | 0.863▲ |
| RSI | 63.802▲ | 63.800▲ | 62.961▲ | 62.480▲ | 56.325▲ |
| STOCH | 95.042▲ | 95.042▲ | 78.376 | 86.885▲ | 92.352▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.606▲ | -8.239▲ |
| CCI | 127.148▲ | 127.148▲ | 150.832▲ | 42.542 | 96.639 |
| ▼ MACD | $BPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 08, 2024 05:00 PM
Fintel reports that on August 5, 2024, CAIXABANK BPI downgraded their outlook for adidas (BIT:1ADS) from Buy to Neutral. As of August 5, 2024, the average one-year price target for adidas is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.81 | 25.81 | 25.46 | 25.56 | 700 |
| 28/09/26 | 25.805 | 25.805 | 25.675 | 25.793 | 300 |
| 25/09/26 | 25.90 | 25.90 | 25.896 | 25.896 | 700 |
| 24/09/26 | 25.89 | 26.0299 | 25.89 | 25.9626 | 2,043 |
| 23/09/26 | 25.94 | 26.00 | 25.85 | 25.9312 | 5,362 |
| 22/09/26 | 25.91 | 26.1899 | 25.91 | 26.0916 | 5,874 |
| 21/09/26 | 25.90 | 26.07 | 25.90 | 26.033 | 2,100 |
| 18/09/26 | 25.1793 | 25.1793 | 25.1793 | 25.1793 | 46 |
| 17/09/26 | 24.0087 | 24.0087 | 24.0087 | 24.0087 | 26 |
| 16/09/26 | 23.63 | 23.8527 | 23.63 | 23.8527 | 1,531 |
|
|
||||
|
|
||||
|
|