Bridgepoint Education, Inc. (BPI) Stock Price

6.91 ▼ -0.06 (-0.86%)
Open: 6.92 Vol: 28.67K Day's range: 6.86 - 6.94 Feb 21, 12:22 EST
IEX Real-Time Price
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.90▲ 6.92▼ 7.03▼ 7.40▼
MA10 6.91▲ 6.96▼ 7.02▼ 7.12▼ 7.86▼
MA20 6.92▼ 7.06▼ 7.07▼ 7.49▼ 8.52▼
MA50 7.04▼ 7.11▼ 7.13▼ 8.09▼ 10.38▼
MA100 7.10▼ 7.18▼ 7.37▼ 8.78▼ 9.51▼
MA200 7.19▼ 7.60▼ 7.79▼ 10.39▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.023▼ -0.022▼ -0.099▼
RSI 43.297▼ 39.829▼ 39.832▼ 29.496▼ 29.964▼
STOCH 24.811     14.944▼ 13.644▼ 9.080▼ 13.383▼
WILL %R -54.545     -84.848▼ -87.179▼ -95.283▼ -98.099▼
CCI 3.733     -64.615     -92.270     -144.113▼ -148.730▼
Latest Filters Detected On BPI
RSI $BPI RSI(14) Crossed Below 30 Set Alert
CDL $BPI Doji Candlestick Pattern Detected Set Alert
Bridgepoint Education, Inc. News
Wednesday, February 21, 2018 06:23 AM
Bridgepoint Education Inc is expected to report earnings on 02/21/2018 after market close. The report will be for the fiscal Quarter ending Dec 2017. According to Zacks Investment Research, based on 2 analysts’ forecasts, the consensus EPS forecast for ...
Monday, February 12, 2018 05:38 PM
SmarTrend identified a Downtrend for Bridgepoint Educ (NYSE:BPI) on July 26th, 2017 at $12.74. In approximately 7 months, Bridgepoint Educ has returned 44.27% as of today's recent price of $7.10. Bridgepoint Educ share prices have moved between a 52-week ...
Monday, January 29, 2018 04:00 PM
SAN DIEGO, Jan. 30, 2018 /PRNewswire/ -- Bridgepoint Education (NYSE: BPI) will release its fourth quarter and full year 2017 financial results after market close on Wednesday, February 21, 2018. The Company will host a conference call and webcast for ...
BPI historical stock data
date open high low close volume
21/02/18 6.92 6.94 6.86 6.91 28,667
20/02/18 7.08 7.19 6.875 6.97 119,610
16/02/18 7.23 7.25 7.03 7.03 93,559
15/02/18 7.17 7.18 7.05 7.08 70,007
14/02/18 7.26 7.26 7.14 7.14 85,454
13/02/18 7.19 7.19 7.09 7.17 56,450
12/02/18 7.28 7.28 7.09 7.13 114,547
09/02/18 7.38 7.38 7.08 7.31 161,004
08/02/18 7.20 7.26 7.20 7.235 136,580
07/02/18 7.28 7.28 7.17 7.23 89,375
Quote Details
Bid:6.87
Ask:6.91
52wk Low:6.86
52wk High:15.85
Vol:28.67K
Avg Vol(3m):3.2M
1Y Chng:-25.94%
1M Chng:-14.05%
Add to Watch List