Bridgepoint Education, Inc. (BPI) Stock Price

9.02 ▼ -0.07 (-0.77%)
Open: 9.07 Vol: 115.97K Day's range: 9.00 - 9.12 Dec 08, 15:56 EST
IEX Real-Time Price
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▲ 9.06▼ 9.07▼ 8.98▲ 8.89▲
MA10 9.04▼ 9.07▼ 9.07▼ 9.02▼ 9.30▼
MA20 9.07▼ 9.07▼ 9.02▲ 8.99▲ 9.24▼
MA50 9.07▼ 8.99▲ 9.03▼ 9.43▼ 10.88▼
MA100 8.99▲ 9.08▼ 8.95▲ 9.50▼ 9.47▼
MA200 9.05▼ 8.98▲ 9.24▼ 11.01▼ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ 0.001▲ 0.029▲ -0.021▼
RSI 41.780▼ 47.049▼ 49.281▼ 47.049▼ 41.486▼
STOCH 10.025▼ 41.049     42.589     39.622     35.357    
WILL %R -80.000▼ -74.074     -79.412▼ -37.903     -62.162    
CCI -74.061     -103.540▼ -107.917▼ 38.646     -33.614    
Latest Filters Detected On BPI
CDL $BPI Harami Candlestick Pattern Detected Set Alert
Bridgepoint Education, Inc. News
Thursday, December 07, 2017 08:57 AM
SAN DIEGO: Bridgepoint Education, Inc. (NYSE: BPI) raised more than USD 127,000 for charity as part of the company's 2017 United Way Workplace Giving Campaign. The company pledged to match each employee campaign donation, up to USD 5,000 per person.
Monday, December 04, 2017 04:00 PM
Inc. (NYSE:BPI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, December 04, 2017 04:00 PM
Inc. (NYSE:BPI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
BPI historical stock data
date open high low close volume
08/12/17 9.07 9.12 9.00 9.02 115,967
07/12/17 8.95 9.29 8.95 9.09 530,310
06/12/17 8.89 8.99 8.84 8.94 190,563
05/12/17 8.93 8.93 8.83 8.885 203,697
04/12/17 9.21 9.21 8.94 8.955 222,863
01/12/17 9.13 9.16 8.73 9.07 258,749
30/11/17 9.24 9.32 9.08 9.135 516,353
29/11/17 9.38 9.49 9.03 9.11 1,039,116
28/11/17 9.00 9.125 9.00 9.12 293,873
27/11/17 8.79 8.94 8.79 8.915 275,226
Quote Details
Bid:8.79
Ask:9.27
52wk Low:8.18
52wk High:15.85
Vol:115.97K
Avg Vol(3m):4.7M
1Y Chng:-13.93%
1M Chng:-7.87%
Add to Watch List