Bridgepoint Education Inc. (BPI) Stock Price

13.35 ▲ +0.23 (+1.75%)
Open: 13.25 Vol: 630.17K Day's range: 12.90 - 13.53 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.30▲ 13.37▼ 13.10▲ 11.87▲
MA10 13.24▲ 13.36▼ 13.25▲ 13.10▲ 9.28▲
MA20 13.33▲ 13.22▲ 13.16▲ 11.98▲ 7.79▲
MA50 13.30▲ 13.11▲ 13.12▲ 8.92▲ 8.12▲
MA100 13.19▲ 13.09▲ 13.00▲ 7.58▲ 9.39▲
MA200 13.14▲ 12.85▲ 10.27▲ 7.84▲ 9.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.024▲ -0.087▼ 0.895▲
RSI 53.913▲ 57.071▲ 58.412▲ 81.719▲ 79.812▲
STOCH 58.138     58.610     81.353▲ 61.100     87.537▲
WILL %R -33.333     -23.301▲ -23.301▲ -16.667▲ -2.284▲
CCI 32.714     10.176     52.082     178.640▲ 135.117▲
Latest Filters Detected On BPI
PSAR&MOM $BPI PSAR Switch Up + Momentum Set Alert
Bridgepoint Education Inc. News
Saturday, August 04, 2018 12:41 PM
Travelport Worldwide Limited (NYSE:TVPT) Q2 2018 Results Earnings Conference Call August 2, 2018 8:30 AM ET Executives Majid Nazir - Head, Investor Relations Gordon Wilson - President and CEO Bernard ...
Thursday, August 02, 2018 05:00 PM
Inc. (NYSE:BPI), OFG Bancorp (NYSE:OFG), Heritage Financial Corporation (NASDAQ:HFWA), PCM, Inc. (NASDAQ:PCMI), and First Cash, Inc. (NYSE:FCFS), including updated fundamental summaries, consolidated ...
Thursday, July 26, 2018 09:44 AM
Bridgepoint Education (NYSE:BPI) stock has skyrocketed today, up by 46% as of 11:45 a.m. EDT, after the for-profit education company reported second-quarter earnings results. Cost-cutting and an incom...
BPI historical stock data
date open high low close volume
16/08/18 13.25 13.53 12.90 13.35 630,174
15/08/18 13.03 13.21 12.95 13.12 290,884
14/08/18 13.03 13.1478 12.85 13.08 270,157
13/08/18 12.84 13.09 12.66 13.03 239,494
10/08/18 13.21 13.28 12.87 12.91 209,795
09/08/18 13.04 13.30 13.02 13.22 360,008
08/08/18 13.14 13.14 12.91 13.05 223,390
07/08/18 12.94 13.3303 12.87 13.21 310,503
06/08/18 13.00 13.10 12.84 12.89 277,654
03/08/18 13.02 13.38 12.84 13.10 553,403
Quote Details
Bid:13.34
Ask:13.37
52wk Low:5.31
52wk High:13.53
Vol:630.17K
Avg Vol(3m):7.7M
1Y Chng:+56.32%
1M Chng:+103.82%
Add to Watch List