Bridgepoint Education Inc. (BPI) Stock Price

8.19 ▼ -0.13 (-1.56%)
Open: 8.29 Vol: 97.59K Day's range: 8.15 - 8.32 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.22▼ 8.22▼ 8.21▼ 8.81▼
MA10 8.23▼ 8.24▼ 8.25▼ 8.75▼ 9.39▼
MA20 8.22▼ 8.24▼ 8.24▼ 9.00▼ 10.07▼
MA50 8.26▼ 8.20▲ 8.40▼ 9.59▼ 8.29▼
MA100 8.22▼ 8.60▼ 8.95▼ 10.03▼ 9.60▼
MA200 8.14▲ 8.92▼ 9.17▼ 8.33▼ 9.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.014▲ -0.091▼ -0.388▼
RSI 39.329▼ 45.726▼ 44.180▼ 35.202▼ 42.699▼
STOCH 18.056▼ 16.389▼ 23.409     29.252     14.333▼
WILL %R -100.000▼ -100.000▼ -68.182     -69.103     -86.555▼
CCI -139.612▼ -81.229     -52.868     -75.239     -123.104▼
Latest Filters Detected On BPI
CDL $BPI Harami Candlestick Pattern Detected Set Alert
Bridgepoint Education Inc. News
Friday, November 16, 2018 09:08 PM
Wall Street analysts expect Bridgepoint Education Inc (NYSE:BPI) to announce ($0.08) earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research. Two analysts have ...
Friday, November 16, 2018 04:33 PM
Zacks Investment Research upgraded shares of Bridgepoint Education (NYSE:BPI) from a hold rating to a strong-buy rating in a research note published on Tuesday. Zacks Investment Research currently has ...
Friday, November 16, 2018 12:49 PM
EuroDry Ltd. (NASDAQ:EDRY) Q3 2018 Earnings Conference Call November 16, 2018 12:00 PM ET Executives Aristides Pittas – Chairman and Chief Executive Officer Tasos Aslidis – Chief Financial ...
BPI historical stock data
date open high low close volume
16/11/18 8.29 8.32 8.15 8.19 97,594
15/11/18 8.17 8.35 7.93 8.32 106,838
14/11/18 8.21 8.39 8.15 8.26 145,662
13/11/18 8.04 8.19 7.81 8.13 167,638
12/11/18 7.80 8.2969 7.80 8.15 295,749
09/11/18 9.88 9.90 7.345 7.82 1,004,566
08/11/18 9.77 10.0799 9.55 9.96 142,353
07/11/18 9.41 10.00 9.41 9.82 125,755
06/11/18 9.42 9.45 9.09 9.41 107,412
05/11/18 9.51 9.61 9.26 9.45 127,581
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.31
52wk High:13.63
Vol:97.59K
Avg Vol(3m):3.3M
1Y Chng:-8.29%
1M Chng:-15.48%
Add to Watch List