Bridgepoint Education, Inc. (BPI) Stock Price

6.78 ▲ +0.23 (+3.51%)
Open: 6.66 Vol: 111.08K Day's range: 6.64 - 6.815 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▲ 6.76▲ 6.77▲ 6.50▲ 6.06▲
MA10 6.76▲ 6.76▲ 6.69▲ 6.18▲ 6.21▲
MA20 6.76▲ 6.68▲ 6.59▲ 5.97▲ 6.82▼
MA50 6.71▲ 6.51▲ 6.30▲ 6.23▲ 8.79▼
MA100 6.62▲ 6.26▲ 6.05▲ 6.86▼ 9.21▼
MA200 6.44▲ 6.01▲ 5.99▲ 8.01▼ 9.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.005▲ 0.133▲ 0.075▲
RSI 59.419▲ 70.839▲ 73.698▲ 70.826▲ 44.743▼
STOCH 46.481     69.266     88.418▲ 92.337▲ 29.619    
WILL %R -10.000▲ -13.208▲ -10.769▲ -2.929▲ -38.655    
CCI 88.849     54.451     87.809     162.847▲ 19.476    
Latest Filters Detected On BPI
RSI&STOCH $BPI Overbought RSI + Stochastic Set Alert
RSI $BPI RSI(14) Crossed Above 70 Set Alert
BREAK $BPI Price Breaks 30 Days High Set Alert
BREAK $BPI Price Breaks 20 Days High Set Alert
BREAK $BPI Price Breaks 10 Days High Set Alert
Bridgepoint Education, Inc. News
Thursday, May 17, 2018 11:50 AM
SmarTrend identified a Downtrend for Bridgepoint Educ (NYSE:BPI) on July 26th, 2017 at $12.74. In approximately 10 months, Bridgepoint Educ has returned 52.83% as of today's recent price of $6.01. In the past 52 weeks, Bridgepoint Educ share prices have ...
Monday, May 14, 2018 04:37 PM
SAN DIEGO, May 14, 2018 /PRNewswire/ -- Bridgepoint Education, Inc. (NYSE: BPI) has been named the winner of the Silver Stevie® Award in the Corporate Social Responsibility Program of the Year category for organizations with up to 2,500 employees in the ...
Sunday, May 13, 2018 06:00 PM
SAN DIEGO, May 14, 2018 /PRNewswire/ -- Bridgepoint Education, Inc. (NYSE: BPI) has been named the winner of the Silver Stevie® Award in the Corporate Social Responsibility Program of the Year category for organizations with up to 2,500 employees in the ...
BPI historical stock data
date open high low close volume
25/05/18 6.66 6.815 6.64 6.78 111,079
24/05/18 6.51 6.615 6.49 6.55 120,382
23/05/18 6.50 6.55 6.38 6.52 226,252
22/05/18 6.08 6.58 6.08 6.55 260,986
21/05/18 6.04 6.09 6.03 6.09 88,838
18/05/18 6.03 6.11 5.99 6.00 147,617
17/05/18 5.96 6.06 5.96 6.00 86,165
16/05/18 5.74 6.04 5.74 5.935 90,544
15/05/18 5.70 5.81 5.66 5.66 105,572
14/05/18 5.72 5.86 5.66 5.73 111,617
Quote Details
Bid:6.61
Ask:6.93
52wk Low:5.32
52wk High:15.40
Vol:111.08K
Avg Vol(3m):2.4M
1Y Chng:-52.62%
1M Chng:+11.33%
Add to Watch List