Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.0758 | 25.02 | 3,734 |
| AACB | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 15,000 |
| AACT | 11.31▲ | +0.01 (+0.09%) | 11.339 | 11.29 | 366,500 |
| AADR | 78.33▲ | +0.14 (+0.18%) | 79.72 | 78.05 | 7,600 |
| AAL | 11.28▲ | +0.15 (+1.35%) | 11.46 | 11.14 | 45,501,000 |
| AAM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 19 |
| AAMI | 35.26▲ | +1.03 (+3.01%) | 35.33 | 34.34 | 620,200 |
| AAOI | 26.22▼ | -1.55 (-5.58%) | 28.00 | 25.28 | 8,123,843 |
| AAON | 73.59▲ | +1.13 (+1.56%) | 75.19 | 72.7587 | 1,981,941 |
| AAP | 46.50▲ | +0.22 (+0.48%) | 47.46 | 45.85 | 11,267,600 |
| AAPB | 19.41▲ | +0.05 (+0.26%) | 19.7452 | 19.23 | 236,527 |
| AAPD | 17.90▲ | +0.03 (+0.17%) | 17.94 | 17.70 | 781,900 |
| AAPG | 39.60▼ | -1.21 (-2.96%) | 39.99 | 37.00 | 6,733 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| AAPU | 21.10▲ | +0.02 (+0.09%) | 21.54 | 20.99 | 4,338,700 |
| AARD | 13.39▼ | -0.47 (-3.39%) | 14.00 | 12.855 | 605,143 |
| AAT | 19.85▼ | -0.06 (-0.30%) | 20.15 | 19.72 | 997,000 |
| AAUC | 13.25▼ | -0.38 (-2.79%) | 13.41 | 13.08 | 20,200 |
| AAVM | 27.0577▲ | +0.2127 (+0.79%) | 27.15 | 27.0577 | 370 |
| AAXJ | 82.65▼ | -0.24 (-0.29%) | 82.84 | 82.38 | 403,300 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABCB | 64.92▲ | +0.12 (+0.19%) | 65.20 | 64.45 | 657,500 |
| ABCS | 28.661▼ | -0.0417 (-0.15%) | 28.76 | 28.55 | 3,200 |
| ABEO | 5.75▼ | -0.15 (-2.54%) | 5.99 | 5.69 | 7,021,859 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABG | 244.13▲ | +4.24 (+1.77%) | 244.73 | 238.34 | 238,200 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABM | 46.38▲ | +0.61 (+1.33%) | 46.63 | 45.77 | 918,200 |
| ABNB | 134.52▲ | +0.80 (+0.60%) | 134.58 | 132.10 | 4,930,553 |
| ABNY | 11.599▲ | +0.069 (+0.60%) | 11.64 | 11.50 | 43,700 |
| ABR | 10.56▼ | -0.18 (-1.68%) | 10.79 | 10.50 | 3,781,600 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ABVX | 7.40▲ | +0.22 (+3.06%) | 7.59 | 7.24 | 241,782 |
| AC | 37.54▼ | -0.11 (-0.29%) | 37.80 | 37.1001 | 4,008 |
| ACA | 88.01▲ | +0.32 (+0.36%) | 88.72 | 87.205 | 758,867 |
| ACAD | 22.12▼ | -0.09 (-0.41%) | 22.5582 | 21.72 | 3,000,828 |
| ACCS | 12.54▲ | +0.79 (+6.72%) | 12.54 | 11.76 | 5,600 |
| ACDC | 8.09▼ | -0.045 (-0.55%) | 8.43 | 7.76 | 1,613,908 |
| ACEL | 11.90▲ | +0.07 (+0.59%) | 11.925 | 11.77 | 430,700 |
| ACES | 25.72▼ | -0.33 (-1.27%) | 26.18 | 25.426 | 11,300 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACGR | 59.398▲ | +0.346 (+0.59%) | 59.40 | 59.398 | 300 |
| ACHC | 21.90▼ | -0.155 (-0.70%) | 22.145 | 21.62 | 2,804,814 |
| ACHR | 10.47▼ | -0.12 (-1.13%) | 10.7171 | 10.23 | 60,959,869 |
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ACIC | 10.69▲ | +0.13 (+1.23%) | 10.76 | 10.47 | 416,168 |
| ACIW | 45.49▲ | +0.08 (+0.18%) | 45.90 | 45.155 | 725,735 |
| ACLC | 71.89▲ | +0.372 (+0.52%) | 72.06 | 71.43 | 4,500 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACLS | 69.69▼ | -1.23 (-1.73%) | 71.38 | 68.33 | 1,291,795 |
| ACLX | 65.35▲ | +0.58 (+0.90%) | 66.21 | 63.77 | 1,699,828 |
| ACM | 112.79▲ | +0.58 (+0.52%) | 113.26 | 111.74 | 1,045,500 |
| ACMR | 25.78▼ | -0.73 (-2.75%) | 26.6506 | 25.42 | 1,506,631 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACNB | 43.00▲ | +0.03 (+0.07%) | 43.49 | 42.385 | 262,854 |
| ACNT | 12.60▼ | -0.12 (-0.94%) | 12.80 | 12.58 | 1,077,673 |
| ACOG | 9.105▼ | -0.105 (-1.14%) | 9.34 | 8.96 | 43,508 |
| ACON | 7.27▲ | +0.09 (+1.25%) | 7.39 | 7.09 | 8,755 |
| ACP | 5.89▲ | +0.03 (+0.51%) | 5.89 | 5.85 | 0 |
| ACR | 17.64▲ | +0.40 (+2.32%) | 17.79 | 17.22 | 817,200 |
| ACT | 36.78▼ | -0.07 (-0.19%) | 37.18 | 36.62 | 712,236 |
| ACTU | 5.96▲ | +0.14 (+2.41%) | 6.50 | 5.50 | 967,200 |
| ACTV | 31.5303▲ | +0.0967 (+0.31%) | 31.5303 | 31.245 | 2,324 |
| ACU | 40.08▼ | -0.54 (-1.33%) | 41.02 | 38.87 | 408,400 |
| ACV | 22.80▲ | +0.09 (+0.40%) | 22.99 | 22.74 | 0 |
| ACVA | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.60 | 4,780,800 |
| ACVF | 46.8327▲ | +0.1771 (+0.38%) | 47.01 | 46.66 | 4,991 |
| ACVT | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 200 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ADBE | 385.83▲ | +0.88 (+0.23%) | 390.31 | 384.405 | 5,083,803 |
| ADBG | 13.83▲ | +0.09 (+0.66%) | 14.062 | 13.72 | 52,900 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADEA | 14.17▼ | -0.07 (-0.49%) | 14.365 | 13.93 | 960,007 |
| ADI | 236.96▼ | -0.34 (-0.14%) | 239.07 | 234.94 | 3,617,700 |
| ADIV | 17.61▼ | -0.16 (-0.90%) | 17.63 | 17.57 | 0 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADMA | 18.16▼ | -0.24 (-1.30%) | 18.5708 | 17.98 | 4,944,672 |
| ADNT | 19.72▲ | +0.01 (+0.05%) | 19.905 | 19.475 | 1,039,906 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADPT | 11.79▼ | -0.37 (-3.04%) | 12.30 | 11.56 | 9,528,457 |
| ADPV | 36.42▼ | -0.04 (-0.11%) | 36.58 | 36.20 | 10,300 |
| ADSE | 13.27▲ | +0.39 (+3.03%) | 13.43 | 12.50 | 49,298 |
| ADSK | 305.13▲ | +0.20 (+0.07%) | 309.84 | 304.86 | 1,703,000 |
| ADT | 8.43▲ | +0.03 (+0.36%) | 8.52 | 8.39 | 17,224,370 |
| ADTN | 8.89▲ | +0.13 (+1.48%) | 9.015 | 8.59 | 3,630,255 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| ADUS | 115.12▼ | -0.52 (-0.45%) | 117.03 | 114.40 | 285,580 |
| ADVE | 35.867▲ | +0.094 (+0.26%) | 35.867 | 35.79 | 200 |
| ADX | 21.48▲ | +0.09 (+0.42%) | 21.60 | 21.34 | 0 |
| ADXN | 9.0017▲ | +0.1917 (+2.18%) | 9.80 | 8.50 | 60,692 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEF | 5.90▲ | +0.05 (+0.85%) | 5.91 | 5.85 | 0 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| AEHR | 12.52▼ | -0.23 (-1.80%) | 13.38 | 11.99 | 1,916,325 |
| AEIS | 132.31▼ | -1.53 (-1.14%) | 135.96 | 131.17 | 547,296 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEO | 9.88▲ | +0.26 (+2.70%) | 9.99 | 9.68 | 10,058,400 |