Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.32▼ | -1.67 (-1.13%) | 150.10 | 143.14 | 2,593,400 |
| AA | 65.37▼ | -0.30 (-0.46%) | 66.24 | 64.40 | 6,903,886 |
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AAAC | 20.105▲ | +0.0201 (+0.10%) | 20.105 | 20.105 | 12 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAEQ | 50.1423▲ | +0.0317 (+0.06%) | 50.1423 | 50.10 | 903 |
| AAL | 15.35▼ | -0.65 (-4.06%) | 16.00 | 15.22 | 82,940,500 |
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAOI | 34.18▲ | +0.46 (+1.36%) | 35.02 | 33.13 | 3,169,010 |
| AAON | 84.50▼ | -0.87 (-1.02%) | 85.74 | 83.58 | 741,539 |
| AAP | 42.37▼ | -0.62 (-1.44%) | 43.53 | 42.22 | 1,659,122 |
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPD | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 2,241,775 |
| AAPG | 27.77▼ | -0.61 (-2.15%) | 28.34 | 27.48 | 1,858 |
| AAPL | 261.05▲ | +0.80 (+0.31%) | 261.81 | 258.39 | 45,697,500 |
| AAPU | 30.84▲ | +0.16 (+0.52%) | 31.04 | 30.25 | 1,510,282 |
| AARD | 15.39▲ | +0.55 (+3.71%) | 15.71 | 14.76 | 323,816 |
| AAT | 18.51▼ | -0.48 (-2.53%) | 19.05 | 18.50 | 342,675 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| AAXJ | 98.20▼ | -0.76 (-0.77%) | 98.68 | 97.87 | 673,600 |
| ABBV | 220.75▲ | +0.71 (+0.32%) | 220.75 | 215.85 | 4,871,500 |
| ABCB | 78.24▼ | -1.13 (-1.42%) | 80.01 | 77.71 | 566,800 |
| ABCS | 31.2555▼ | -0.0785 (-0.25%) | 31.315 | 31.2555 | 2,037 |
| ABEO | 5.09▼ | -0.01 (-0.20%) | 5.145 | 5.00 | 755,021 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABG | 245.53▼ | -5.91 (-2.35%) | 247.04 | 237.38 | 279,149 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ABM | 44.27▼ | -0.21 (-0.47%) | 44.61 | 43.755 | 714,466 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABNG | 19.2865▲ | +0.4421 (+2.35%) | 19.2865 | 19.08 | 745 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ABR | 7.75▼ | -0.06 (-0.77%) | 7.9073 | 7.695 | 3,115,564 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ABVX | 119.64▲ | +1.64 (+1.39%) | 124.20 | 118.25 | 1,792,562 |
| ABX | 8.35▼ | -0.26 (-3.02%) | 8.885 | 8.345 | 398,803 |
| ACA | 111.17▲ | +0.38 (+0.34%) | 111.37 | 109.21 | 205,420 |
| ACAD | 26.46▼ | -0.13 (-0.49%) | 26.98 | 26.01 | 1,141,107 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACEL | 11.33▼ | -0.18 (-1.56%) | 11.48 | 11.29 | 259,614 |
| ACEP | 17.2404▼ | -0.0427 (-0.25%) | 17.31 | 17.2404 | 1,982 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACGL | 90.77▼ | -2.47 (-2.65%) | 93.4375 | 90.4279 | 2,577,698 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ACHR | 8.47▼ | -0.39 (-4.40%) | 9.06 | 8.15 | 52,412,972 |
| ACHV | 5.52▼ | -0.14 (-2.47%) | 5.66 | 5.328 | 454,246 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ACIC | 11.08▼ | -0.19 (-1.69%) | 11.29 | 10.985 | 142,763 |
| ACII | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.59 | 19,100 |
| ACIW | 45.63▼ | -1.47 (-3.12%) | 47.53 | 45.12 | 468,729 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACLC | 79.31▼ | -0.608 (-0.76%) | 79.51 | 79.14 | 6,500 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACLS | 97.04▲ | +1.32 (+1.38%) | 97.84 | 95.49 | 519,847 |
| ACLX | 66.75▲ | +1.88 (+2.90%) | 67.23 | 63.68 | 520,719 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ACMR | 51.31▼ | -2.05 (-3.84%) | 53.30 | 49.50 | 2,015,454 |
| ACN | 276.80▼ | -4.16 (-1.48%) | 280.50 | 273.00 | 3,622,800 |
| ACNB | 48.24▲ | +0.22 (+0.46%) | 48.24 | 47.27 | 38,953 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.625 | 5.85 | 88,200 |
| ACP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 727,179 |
| ACR | 20.07▼ | -0.33 (-1.62%) | 20.385 | 19.98 | 17,080 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ACTU | 5.52▼ | -0.23 (-4.00%) | 5.805 | 5.43 | 29,849 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ACV | 27.47▼ | -0.19 (-0.69%) | 27.793 | 27.29 | 32,400 |
| ACVA | 8.74▼ | -0.03 (-0.34%) | 8.835 | 8.63 | 1,550,586 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ACWX | 69.46▼ | -0.36 (-0.52%) | 69.75 | 69.30 | 1,976,700 |
| AD | 53.65▲ | +0.89 (+1.69%) | 53.965 | 52.381 | 201,959 |
| ADAM | 7.86▲ | +0.02 (+0.26%) | 7.97 | 7.75 | 654,800 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADC | 71.41▲ | +0.03 (+0.04%) | 71.70 | 70.7107 | 1,724,831 |
| ADEA | 18.76▼ | -0.15 (-0.79%) | 19.26 | 18.69 | 512,737 |
| ADI | 296.21▲ | +2.35 (+0.80%) | 302.48 | 294.66 | 2,759,100 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADM | 63.38▲ | +1.18 (+1.90%) | 63.42 | 62.01 | 2,717,600 |
| ADMA | 17.70▼ | -0.23 (-1.28%) | 18.33 | 17.47 | 2,891,887 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADP | 257.07▼ | -5.73 (-2.18%) | 263.22 | 256.72 | 1,802,994 |
| ADPT | 18.07▼ | -0.19 (-1.04%) | 18.49 | 17.44 | 1,847,185 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADSE | 12.48▲ | +0.19 (+1.55%) | 12.48 | 12.121 | 12,467 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| ADT | 8.14▼ | -0.06 (-0.73%) | 8.22 | 8.105 | 4,147,229 |
| ADTN | 9.00▼ | -0.36 (-3.85%) | 9.3837 | 8.95 | 937,698 |