Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 2,393 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AALG | 15.116▲ | +0.2932 (+1.98%) | 15.116 | 14.43 | 2,596 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAMI | 50.97▼ | -0.30 (-0.59%) | 51.35 | 50.155 | 196,400 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| AAON | 82.95▼ | -2.17 (-2.55%) | 85.62 | 82.80 | 861,158 |
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPB | 25.23▼ | -0.12 (-0.47%) | 25.51 | 25.1124 | 143,850 |
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AAPG | 42.47▲ | +1.337 (+3.25%) | 42.48 | 41.98 | 10,000 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAPU | 27.47▼ | -0.10 (-0.36%) | 27.75 | 27.28 | 2,011,101 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| AAUC | 14.00▲ | +0.15 (+1.08%) | 14.03 | 13.81 | 73,571 |
| AAUS | 51.8734▼ | -0.4168 (-0.80%) | 51.8734 | 51.83 | 694 |
| AAVM | 27.76▼ | -0.169 (-0.61%) | 27.76 | 27.76 | 100 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ABEO | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.735 | 404,781 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABG | 251.54▼ | -6.50 (-2.52%) | 258.93 | 251.18 | 161,000 |
| ABI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.28 | 2 |
| ABIG | 30.937▼ | -0.17 (-0.55%) | 30.937 | 30.93 | 100 |
| ABL | 7.15▲ | +0.22 (+3.17%) | 7.16 | 6.92 | 426,540 |
| ABM | 49.17▲ | +0.11 (+0.22%) | 49.43 | 48.71 | 407,500 |
| ABNB | 130.53▲ | +0.07 (+0.05%) | 131.11 | 129.21 | 4,159,392 |
| ABNY | 10.59▲ | +0.004 (+0.04%) | 10.65 | 10.533 | 8,900 |
| ABR | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.74 | 2,157,400 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACA | 98.95▼ | -0.21 (-0.21%) | 99.50 | 97.845 | 296,500 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACB | 5.42▼ | -0.20 (-3.56%) | 5.56 | 5.32 | 1,453,100 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACEL | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.42 | 299,300 |
| ACES | 29.47▼ | -0.34 (-1.14%) | 29.87 | 29.306 | 312,641 |
| ACFN | 27.66▲ | +0.54 (+1.99%) | 30.20 | 26.50 | 41,500 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACGR | 62.664▼ | -0.749 (-1.18%) | 62.74 | 62.654 | 3,600 |
| ACHC | 22.96▲ | +0.34 (+1.50%) | 23.34 | 22.615 | 2,743,239 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACI | 19.46▲ | +0.20 (+1.04%) | 19.47 | 19.175 | 4,528,900 |
| ACIC | 11.05▲ | +0.18 (+1.66%) | 11.085 | 10.83 | 214,029 |
| ACIW | 49.35▲ | +0.15 (+0.30%) | 49.42 | 48.88 | 789,288 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACLS | 80.04▼ | -1.97 (-2.40%) | 82.27 | 79.55 | 385,775 |
| ACLX | 69.39▼ | -0.86 (-1.22%) | 70.88 | 69.00 | 518,763 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACMR | 28.22▼ | -1.07 (-3.65%) | 29.47 | 28.05 | 1,177,881 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACNB | 45.32▼ | -0.75 (-1.63%) | 45.94 | 45.08 | 15,113 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ACON | 7.168▲ | +0.128 (+1.82%) | 7.173 | 6.815 | 11,000 |
| ACP | 5.94 | +0.00 (+0.00%) | 5.95 | 5.92 | 681,200 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.8105 | 11,859 |
| ACT | 37.65▲ | +0.07 (+0.19%) | 37.87 | 37.44 | 357,548 |
| ACTU | 8.44▲ | +0.22 (+2.68%) | 8.55 | 8.02 | 41,100 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACU | 43.02▲ | +0.13 (+0.30%) | 43.17 | 42.50 | 3,200 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ACVF | 48.398▼ | -0.328 (-0.67%) | 48.67 | 48.31 | 3,500 |
| ACVT | 26.74▼ | -0.025 (-0.09%) | 26.74 | 26.74 | 0 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| AD | 53.83▼ | -0.21 (-0.39%) | 54.10 | 53.645 | 153,770 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADBG | 11.326▲ | +0.135 (+1.21%) | 11.35 | 11.157 | 77,700 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADEA | 15.04▼ | -0.44 (-2.84%) | 15.55 | 14.98 | 679,693 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADPT | 13.18▼ | -0.13 (-0.98%) | 13.3325 | 12.92 | 2,423,913 |
| ADPV | 40.965▼ | -0.395 (-0.96%) | 41.34 | 40.74 | 9,500 |
| ADSE | 12.98▲ | +0.39 (+3.10%) | 13.25 | 12.45 | 150,311 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADT | 8.71▲ | +0.03 (+0.35%) | 8.77 | 8.67 | 7,020,000 |
| ADTN | 9.38▼ | -0.07 (-0.74%) | 9.49 | 9.31 | 1,258,750 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |