Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.53▲ | +0.15 (+0.11%) | 137.69 | 133.275 | 2,820,958 |
| AA | 77.64▲ | +2.06 (+2.73%) | 77.71 | 74.91 | 3,703,481 |
| AAA | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.8911 | 3,217 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AADR | 86.205▼ | -0.23 (-0.27%) | 87.30 | 85.86 | 2,057 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAL | 14.64▼ | -0.01 (-0.07%) | 15.01 | 14.61 | 70,507,646 |
| AALG | 13.899▼ | -0.0397 (-0.28%) | 14.555 | 13.899 | 17,254 |
| AAMI | 72.31▼ | -0.40 (-0.55%) | 73.155 | 71.75 | 262,929 |
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| AAON | 140.20▼ | -2.06 (-1.45%) | 142.95 | 137.8901 | 988,908 |
| AAP | 60.24▲ | +0.38 (+0.63%) | 61.00 | 58.94 | 1,515,583 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPG | 20.01▲ | +0.13 (+0.65%) | 20.45 | 19.34 | 15,595 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| AAVM | 34.8151▲ | +0.0708 (+0.20%) | 34.85 | 34.8151 | 586 |
| AAXJ | 119.06▲ | +0.10 (+0.08%) | 119.96 | 118.855 | 624,798 |
| ABBV | 217.72▼ | -0.91 (-0.42%) | 219.60 | 214.90 | 3,550,230 |
| ABCB | 84.31▼ | -0.30 (-0.35%) | 85.18 | 84.24 | 379,866 |
| ABCL | 6.17▲ | +0.44 (+7.68%) | 6.24 | 5.53 | 9,246,968 |
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ABEO | 5.78 | +0.00 (+0.00%) | 5.93 | 5.78 | 693,984 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABNB | 133.31▼ | -1.19 (-0.88%) | 135.75 | 132.77 | 3,725,144 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABVX | 132.63▲ | +3.13 (+2.42%) | 133.50 | 127.89 | 1,872,122 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACA | 126.75▼ | -0.39 (-0.31%) | 128.71 | 126.32 | 122,759 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACEI | 24.7873▼ | -0.1327 (-0.53%) | 24.7875 | 24.49 | 5,682 |
| ACEL | 11.89▼ | -0.15 (-1.25%) | 12.07 | 11.88 | 139,032 |
| ACEP | 19.9857▲ | +0.2023 (+1.02%) | 20.01 | 19.9857 | 183 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACET | 9.31▲ | +0.67 (+7.75%) | 9.4734 | 8.52 | 203,543 |
| ACFN | 17.00▲ | +0.13 (+0.77%) | 17.47 | 16.82 | 10,668 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACHC | 23.20▼ | -0.56 (-2.36%) | 23.85 | 23.065 | 1,472,227 |
| ACHR | 6.81 | +0.00 (+0.00%) | 6.83 | 6.39 | 56,702,428 |
| ACHV | 5.24▼ | -0.06 (-1.13%) | 5.49 | 5.235 | 967,109 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACLS | 150.41▼ | -5.14 (-3.30%) | 157.805 | 149.28 | 517,872 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ACN | 187.07▲ | +8.67 (+4.86%) | 188.24 | 175.44 | 5,223,660 |
| ACNB | 54.29▼ | -0.22 (-0.40%) | 55.00 | 54.21 | 34,101 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACP | 5.36▼ | -0.03 (-0.56%) | 5.40 | 5.3505 | 375,569 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ACU | 42.20▼ | -0.22 (-0.52%) | 42.495 | 42.05 | 11,015 |
| ACV | 28.16▲ | +0.06 (+0.21%) | 28.37 | 27.80 | 26,764 |
| ACVA | 6.57▲ | +0.26 (+4.12%) | 6.745 | 6.16 | 3,347,147 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ACWX | 76.50▲ | +0.05 (+0.07%) | 76.975 | 76.445 | 1,613,441 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| AD | 50.86▼ | -0.28 (-0.55%) | 51.87 | 50.835 | 130,809 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADI | 413.85▼ | -5.16 (-1.23%) | 423.45 | 408.17 | 5,500,717 |
| ADIV | 19.2084▲ | +0.1184 (+0.62%) | 19.22 | 19.18 | 3,890 |
| ADM | 79.78▼ | -0.26 (-0.32%) | 80.79 | 79.54 | 2,054,332 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADNT | 22.86▼ | -0.88 (-3.71%) | 24.07 | 22.69 | 604,064 |
| ADP | 221.84▲ | +1.98 (+0.90%) | 224.16 | 218.01 | 3,374,390 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| ADPV | 46.676▲ | +0.316 (+0.68%) | 46.8688 | 46.53 | 12,112 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |