Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.04▼ | -0.19 (-0.14%) | 139.92 | 135.54 | 1,142,071 |
| AA | 35.75▼ | -0.50 (-1.38%) | 36.415 | 35.13 | 5,867,052 |
| AAA | 25.014▲ | +0.024 (+0.10%) | 25.05 | 24.93 | 12,200 |
| AACB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| AACI | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.465 | 50,300 |
| AADR | 83.88▼ | -0.3734 (-0.44%) | 84.35 | 83.12 | 4,600 |
| AAL | 12.19▲ | +0.45 (+3.83%) | 12.28 | 11.52 | 64,220,055 |
| AALG | 12.186▲ | +0.866 (+7.65%) | 12.349 | 10.96 | 50,200 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AAMI | 47.63▲ | +1.54 (+3.34%) | 47.71 | 45.40 | 210,800 |
| AAOI | 28.48▼ | -0.62 (-2.13%) | 29.34 | 26.6622 | 4,114,251 |
| AAON | 104.16▲ | +2.20 (+2.16%) | 106.58 | 100.00 | 742,186 |
| AAP | 54.92▲ | +0.87 (+1.61%) | 55.14 | 52.88 | 1,414,600 |
| AAPB | 28.29▲ | +0.0406 (+0.14%) | 28.51 | 27.59 | 79,981 |
| AAPD | 14.403▼ | -0.003 (-0.02%) | 14.57 | 14.335 | 2,270,198 |
| AAPG | 35.07▼ | -1.38 (-3.79%) | 35.50 | 33.97 | 21,278 |
| AAPL | 247.77▲ | +0.11 (+0.04%) | 248.85 | 244.70 | 35,447,900 |
| AAPU | 30.51▲ | +0.04 (+0.13%) | 30.7599 | 29.77 | 1,603,772 |
| AARD | 14.85▲ | +0.22 (+1.50%) | 15.105 | 14.30 | 135,411 |
| AAT | 19.25▲ | +0.15 (+0.79%) | 19.26 | 18.94 | 272,228 |
| AAUC | 18.96▲ | +0.10 (+0.53%) | 19.24 | 18.295 | 255,200 |
| AAUS | 53.695▼ | -0.084 (-0.16%) | 53.695 | 53.695 | 100 |
| AAVM | 28.5097▲ | +0.1448 (+0.51%) | 28.5097 | 28.3715 | 391 |
| AAXJ | 90.78▼ | -0.91 (-0.99%) | 91.37 | 89.90 | 1,889,500 |
| ABAT | 11.33▲ | +2.11 (+22.89%) | 11.35 | 8.58 | 43,705,100 |
| ABBV | 229.13▼ | -1.17 (-0.51%) | 230.65 | 227.51 | 5,526,300 |
| ABCB | 74.86▲ | +2.34 (+3.23%) | 75.33 | 72.14 | 358,200 |
| ABCL | 5.62▼ | -0.05 (-0.88%) | 5.80 | 5.3501 | 4,691,553 |
| ABCS | 29.969▲ | +0.3566 (+1.20%) | 30.01 | 29.71 | 3,200 |
| ABEO | 5.35▼ | -0.06 (-1.11%) | 5.398 | 5.25 | 835,542 |
| ABEQ | 35.513▲ | +0.173 (+0.49%) | 35.54 | 35.37 | 4,100 |
| ABG | 246.21▲ | +6.86 (+2.87%) | 250.47 | 235.37 | 231,600 |
| ABI | 24.96▲ | +0.035 (+0.14%) | 24.97 | 24.955 | 2,700 |
| ABIG | 31.4061▼ | -0.0337 (-0.11%) | 31.54 | 31.31 | 536 |
| ABL | 6.01▲ | +0.14 (+2.39%) | 6.034 | 5.80 | 367,198 |
| ABM | 45.43▲ | +0.45 (+1.00%) | 45.70 | 44.73 | 431,100 |
| ABNB | 122.89▲ | +4.03 (+3.39%) | 124.47 | 117.69 | 6,171,640 |
| ABNY | 9.82▲ | +0.1992 (+2.07%) | 9.9097 | 9.54 | 20,669 |
| ABR | 11.80▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 1,620,800 |
| ABT | 133.27▲ | +1.89 (+1.44%) | 133.34 | 131.23 | 8,139,600 |
| ABTC | 5.76▼ | -0.27 (-4.48%) | 6.12 | 5.58 | 2,392,300 |
| ABTS | 7.70▼ | -0.23 (-2.90%) | 8.49 | 7.63 | 60,200 |
| ABVX | 97.82▲ | +2.19 (+2.29%) | 98.39 | 94.32 | 1,007,718 |
| ACA | 93.01▲ | +2.21 (+2.43%) | 93.265 | 89.1324 | 148,995 |
| ACAD | 20.36▲ | +0.30 (+1.50%) | 20.47 | 19.72 | 2,571,054 |
| ACB | 5.49▲ | +0.09 (+1.67%) | 5.56 | 5.1742 | 1,635,923 |
| ACCS | 10.00▼ | -0.15 (-1.48%) | 10.00 | 9.80 | 1,139 |
| ACEL | 10.49▼ | -0.01 (-0.10%) | 10.585 | 10.37 | 279,900 |
| ACES | 36.02▲ | +0.44 (+1.24%) | 36.59 | 34.72 | 17,318 |
| ACFN | 26.50▲ | +1.12 (+4.41%) | 26.50 | 24.02 | 18,800 |
| ACGL | 92.23▼ | -0.02 (-0.02%) | 92.81 | 90.82 | 1,813,750 |
| ACGR | 64.804▼ | -0.551 (-0.84%) | 64.804 | 64.804 | 100 |
| ACHC | 24.93▲ | +0.64 (+2.63%) | 25.20 | 23.4995 | 1,904,017 |
| ACHR | 13.02▲ | +0.25 (+1.96%) | 13.50 | 11.47 | 77,028,899 |
| ACI | 19.26▲ | +2.31 (+13.63%) | 19.50 | 17.70 | 23,619,700 |
| ACIC | 12.30▲ | +0.31 (+2.59%) | 12.37 | 11.8658 | 106,629 |
| ACIW | 51.48▲ | +0.48 (+0.94%) | 51.82 | 50.21 | 400,960 |
| ACKY | 19.927▲ | +0.057 (+0.29%) | 20.04 | 19.65 | 26,000 |
| ACLC | 76.601▼ | -0.102 (-0.13%) | 76.882 | 76.38 | 155,000 |
| ACLO | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 5,653 |
| ACLS | 80.38▼ | -1.05 (-1.29%) | 82.40 | 79.06 | 609,563 |
| ACLX | 87.33▲ | +1.10 (+1.28%) | 88.45 | 84.60 | 508,574 |
| ACM | 132.55▲ | +1.00 (+0.76%) | 133.00 | 129.75 | 777,400 |
| ACMR | 38.11▼ | -0.515 (-1.33%) | 39.06 | 36.76 | 970,634 |
| ACN | 244.20▲ | +0.64 (+0.26%) | 246.07 | 239.55 | 3,786,800 |
| ACNB | 44.60▲ | +0.89 (+2.04%) | 44.70 | 43.20 | 21,200 |
| ACNT | 12.08▲ | +0.12 (+1.00%) | 12.58 | 11.9501 | 45,782 |
| ACOG | 6.98▼ | -0.065 (-0.92%) | 7.2881 | 6.80 | 84,813 |
| ACON | 8.95▼ | -0.74 (-7.64%) | 9.7747 | 8.5001 | 170,226 |
| ACP | 5.60▼ | -0.06 (-1.06%) | 5.65 | 5.58 | 896,700 |
| ACR | 20.50▼ | -0.03 (-0.15%) | 20.615 | 20.30 | 14,426 |
| ACT | 36.34▲ | +0.62 (+1.74%) | 36.385 | 35.41 | 238,201 |
| ACTU | 8.09 | +0.00 (+0.00%) | 8.2652 | 7.58 | 55,311 |
| ACTV | 33.517▲ | +0.045 (+0.13%) | 33.66 | 33.035 | 17,600 |
| ACU | 38.37▲ | +0.14 (+0.37%) | 38.85 | 37.99 | 8,400 |
| ACV | 24.95▲ | +0.11 (+0.44%) | 24.95 | 24.53 | 21,883 |
| ACVA | 8.81▲ | +0.32 (+3.77%) | 8.90 | 8.33 | 3,590,100 |
| ACVF | 49.142▲ | +0.052 (+0.11%) | 49.37 | 48.765 | 3,900 |
| ACVT | 26.79▼ | -0.05 (-0.19%) | 26.85 | 26.79 | 400 |
| ACWI | 137.68▼ | -0.14 (-0.10%) | 138.39 | 135.99 | 3,189,600 |
| ACWX | 65.04▲ | +0.07 (+0.11%) | 65.28 | 64.29 | 837,300 |
| ACXP | 7.59▲ | +0.43 (+6.01%) | 7.8672 | 6.97 | 171,691 |
| AD | 49.09▲ | +0.29 (+0.59%) | 49.81 | 48.70 | 143,100 |
| ADAM | 7.00▲ | +0.06 (+0.86%) | 7.01 | 6.86 | 558,400 |
| ADBE | 335.94▼ | -3.38 (-1.00%) | 338.82 | 332.72 | 3,036,889 |
| ADBG | 9.84▼ | -0.20 (-1.99%) | 10.00 | 9.64 | 329,945 |
| ADC | 73.15▲ | +0.46 (+0.63%) | 73.52 | 72.62 | 1,827,500 |
| ADEA | 16.58▲ | +0.83 (+5.27%) | 16.82 | 15.45 | 755,921 |
| ADI | 235.40▲ | +0.73 (+0.31%) | 238.78 | 229.13 | 3,431,200 |
| ADIV | 17.85▼ | -0.08 (-0.45%) | 17.93 | 17.83 | 10,100 |
| ADM | 61.85▲ | +0.21 (+0.34%) | 62.39 | 58.42 | 6,091,100 |
| ADMA | 14.95▲ | +0.40 (+2.75%) | 15.41 | 14.44 | 3,896,678 |
| ADNT | 22.97▲ | +0.44 (+1.95%) | 23.07 | 22.01 | 1,056,111 |
| ADP | 285.92▲ | +1.57 (+0.55%) | 286.795 | 283.62 | 1,299,516 |
| ADPT | 15.58▲ | +0.08 (+0.52%) | 15.78 | 15.21 | 1,209,993 |
| ADPV | 45.3801▲ | +0.5658 (+1.26%) | 45.87 | 44.38 | 14,256 |
| ADSE | 10.31▼ | -0.04 (-0.39%) | 10.77 | 9.90 | 69,147 |
| ADSK | 306.59▼ | -1.38 (-0.45%) | 308.46 | 303.11 | 1,338,600 |
| ADT | 8.55▲ | +0.04 (+0.47%) | 8.57 | 8.45 | 7,458,600 |
| ADTN | 8.79▲ | +0.17 (+1.97%) | 8.90 | 8.4014 | 882,984 |