| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.90▲ | 9.97▼ | 9.95▼ |
| MA10 | N/A | N/A | N/A | 9.96▼ | 9.93▲ |
| MA20 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.92▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 50.780▲ | N/A |
| STOCH | N/A | N/A | N/A | 76.667 | N/A |
| WILL %R | N/A | N/A | N/A | -55.556 | N/A |
| CCI | N/A | N/A | N/A | -48.124 | N/A |
|
Friday, July 10, 2026 09:31 AM
Abony Acquisition Corp. I operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Monday, December 31, 2018 05:01 PM
Based on the recent average volume of 2.29K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 17/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 16/07/26 | 9.98 | 9.99 | 9.98 | 9.98 | 6,158 |
| 15/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 14/07/26 | 9.97 | 9.98 | 9.97 | 9.98 | 9,217 |
| 13/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 67 |
| 10/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 26,906 |
| 09/07/26 | 9.96 | 9.96 | 9.95 | 9.96 | 5,165 |
| 08/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 106 |
| 07/07/26 | 9.95 | 9.95 | 9.95 | 9.95 | 9,815 |
|
|
||||
|
|
||||
|
|