Abony Acquisition Corp I (AACO) Stock Price

9.97 +0.00 (+0.00%)
Open: 9.97 Vol: 0 Day's range: 9.97 - 9.97 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.92▲ 9.97▼ 9.97▲
MA10 N/A     N/A     N/A     9.98▼ 9.96▲
MA20 N/A     N/A     N/A     9.96▲ N/A    
MA50 N/A     N/A     N/A     9.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     60.197▲ 65.622▲
STOCH N/A     N/A     N/A     50.000     70.053    
WILL %R N/A     N/A     N/A     -25.000▲ -20.000▲
CCI N/A     N/A     N/A     2.112     90.099    
Latest Filters Detected On AACO
MACD $AACO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AACO Price Crossed Below MA(13) Set Alert
CDL $AACO Doji Candlestick Pattern Detected Set Alert
Abony Acquisition Corp I News
Tuesday, August 25, 2026 04:59 PM
$312.99M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Tuesday, April 14, 2026 05:00 PM
Based on the recent average volume of 2.29K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
AACO historical stock data
date open high low close volume
02/09/26 9.97 9.97 9.97 9.97 0
01/09/26 9.97 9.97 9.97 9.97 0
31/08/26 9.98 9.98 9.97 9.97 153,505
27/08/26 9.98 9.98 9.98 9.98 0
26/08/26 9.98 9.98 9.98 9.98 0
25/08/26 9.98 9.98 9.98 9.98 0
21/08/26 9.98 9.98 9.98 9.98 0
20/08/26 9.97 9.98 9.97 9.98 11,094
19/08/26 9.97 9.97 9.97 9.97 0
18/08/26 9.97 9.97 9.97 9.97 0
Quote Details
52wk Low:9.84
52wk High:9.99
Vol:0
Avg Vol(3m):121.2K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List