| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.95▲ | 9.95▲ | 9.99▲ | 9.99▲ |
| MA10 | 9.94▲ | 9.92▲ | 9.91▲ | 9.99▲ | 9.99▲ |
| MA20 | N/A | N/A | N/A | 9.99▲ | 9.96▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.95▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 68.052▲ | 66.513▲ |
| STOCH | N/A | N/A | N/A | 38.889 | 94.444▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 14.470 | 61.568 |
|
Tuesday, October 13, 2026 12:59 PM
نظرة عامة على سهم Abony Acquisition Corp I في بورصة ناسداك بما في ذلك سعر AACO، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
|
Thursday, October 01, 2026 04:59 PM
$313.62M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, April 14, 2026 05:00 PM
Based on the recent average volume of 2.29K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.98 | 10.00 | 9.97 | 10.00 | 95,883 |
| 15/10/26 | 9.98 | 9.99 | 9.98 | 9.99 | 181,393 |
| 14/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 340,006 |
| 13/10/26 | 9.98 | 9.98 | 9.97 | 9.98 | 465,546 |
| 12/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 6 |
| 09/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 08/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 2,007 |
| 07/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 06/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 31,008 |
| 05/10/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
|
|
||||
|
|
||||
|
|