Abony Acquisition Corp I (AACO) Stock Price

9.89 +0.00 (+0.00%)
Open: 9.89 Vol: 0 Day's range: 9.89 - 9.89 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▼ 9.90▼
MA10 N/A     N/A     N/A     9.92▼ N/A    
MA20 N/A     N/A     N/A     9.92▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.244▼ N/A    
STOCH N/A     N/A     N/A     50.000     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -118.287▼ N/A    
Latest Filters Detected On AACO
CDL $AACO Doji Candlestick Pattern Detected Set Alert
Abony Acquisition Corp I News
AACO historical stock data
date open high low close volume
03/06/26 9.89 9.89 9.89 9.89 0
02/06/26 9.89 9.89 9.89 9.89 0
01/06/26 9.91 9.91 9.89 9.89 6,449
22/05/26 9.94 9.94 9.94 9.94 0
21/05/26 9.94 9.94 9.94 9.94 0
20/05/26 9.94 9.94 9.94 9.94 0
19/05/26 9.94 9.94 9.94 9.94 0
18/05/26 9.94 9.94 9.94 9.94 0
15/05/26 9.90 9.90 9.90 9.90 0
14/05/26 9.94 9.94 9.94 9.94 0
Quote Details
52wk Low:9.84
52wk High:9.94
Vol:0
Avg Vol(3m):52.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 310.17M