| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.85▲ | 7.85▲ | 7.73▲ | 7.76▲ |
| MA10 | 7.86▲ | 7.85▲ | 7.85▲ | 7.65▲ | 8.45▼ |
| MA20 | 7.85▲ | 7.85▲ | 7.82▲ | 7.67▲ | 8.90▼ |
| MA50 | 7.85▲ | 7.80▲ | 7.66▲ | 8.63▼ | 8.38▼ |
| MA100 | 7.85▲ | 7.67▲ | 7.65▲ | 8.94▼ | N/A |
| MA200 | 7.84▲ | 7.65▲ | 7.91▼ | 8.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.005▼ | 0.093▲ | -0.248▼ |
| RSI | 59.159▲ | 57.766▲ | 61.429▲ | 46.982▼ | 39.988▼ |
| STOCH | 66.667 | 36.308 | 46.739 | 61.826 | 12.430▼ |
| WILL %R | -28.571 | -41.379 | -57.500 | -16.788▲ | -81.371▼ |
| CCI | 66.667 | 22.222 | 19.048 | 147.430▲ | -74.943 |
| MA | $ADAM Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adamas Trust Inc (Symbol: ADAM), where a total of 25,976 contracts have traded so far, ...
|
|
Monday, September 15, 2025 05:05 AM
New York Mortgage Trust (NASDAQ:ADAM) declares $0.23/share quarterly dividend, 15% increase from prior dividend of $0.20. Forward yield 12.9% Payable Oct. 30; for shareholders of record Sept. 25; ...
|
|
Tuesday, June 10, 2025 10:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.91 | 7.93 | 7.82 | 7.87 | 764,878 |
| 26/10/26 | 7.90 | 7.985 | 7.77 | 7.80 | 863,265 |
| 23/10/26 | 7.70 | 7.82 | 7.6512 | 7.81 | 860,285 |
| 22/10/26 | 7.43 | 7.79 | 7.41 | 7.73 | 814,269 |
| 21/10/26 | 7.61 | 7.6169 | 7.42 | 7.44 | 798,091 |
| 20/10/26 | 7.36 | 7.70 | 7.36 | 7.53 | 912,557 |
| 19/10/26 | 7.62 | 7.63 | 7.30 | 7.37 | 878,560 |
| 16/10/26 | 7.80 | 7.8363 | 7.62 | 7.64 | 687,801 |
| 15/10/26 | 7.58 | 7.91 | 7.58 | 7.79 | 1,030,500 |
| 14/10/26 | 7.55 | 7.60 | 7.46 | 7.50 | 896,900 |
|
|
||||
|
|
||||
|
|