| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.73▼ | 8.71▲ | 8.69▲ | 8.93▼ |
| MA10 | 8.72▼ | 8.72▲ | 8.72▼ | 8.86▼ | 9.08▼ |
| MA20 | 8.74▼ | 8.72▼ | 8.73▼ | 9.01▼ | 8.58▲ |
| MA50 | 8.71▲ | 8.70▲ | 8.76▼ | 9.05▼ | N/A |
| MA100 | 8.72▲ | 8.78▼ | 8.96▼ | 8.51▲ | N/A |
| MA200 | 8.73▼ | 8.97▼ | 9.09▼ | 8.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | -0.057▼ | -0.069▼ |
| RSI | 48.409▼ | 49.646▼ | 47.949▼ | 40.299▼ | 53.049▲ |
| STOCH | 47.387 | 61.069 | 49.625 | 14.810▼ | 47.656 |
| WILL %R | -68.750 | -40.741 | -57.895 | -77.640▼ | -47.297 |
| CCI | -77.064 | 17.625 | -57.037 | -79.490 | -86.820 |
|
Monday, July 27, 2026 03:52 AM
Adamas manages $10.9B in mostly agency RMBS, balancing leveraged agency and higher-yield non-agency portfolios. Learn more about ADAM stock here.
|
|
Tuesday, July 14, 2026 01:26 PM
Adamas Trust, Inc. (Nasdaq: ADAM) (the 'Company”) is scheduled to report financial results for the three and six months ended June 30, 2026 after the close of market on July 29, 2026. Adamas Trust’s ...
|
|
Friday, January 30, 2026 01:10 AM
Adamas Trust, Inc. (NASDAQ:ADAM) ranks among the most undervalued REIT stocks to buy right now. On January 6, B. Riley started coverage of Adamas Trust, Inc. (NASDAQ:ADAM) with a Buy rating and a $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 8.74 | 8.8299 | 8.6126 | 8.71 | 834,835 |
| 27/07/26 | 8.70 | 8.83 | 8.70 | 8.71 | 575,495 |
| 24/07/26 | 8.61 | 8.76 | 8.61 | 8.65 | 514,856 |
| 23/07/26 | 8.66 | 8.715 | 8.53 | 8.59 | 1,052,867 |
| 22/07/26 | 8.87 | 8.88 | 8.735 | 8.79 | 613,681 |
| 21/07/26 | 8.90 | 8.94 | 8.815 | 8.85 | 700,915 |
| 20/07/26 | 9.00 | 9.02 | 8.78 | 8.83 | 662,293 |
| 17/07/26 | 9.14 | 9.27 | 8.905 | 8.98 | 837,835 |
| 16/07/26 | 9.24 | 9.335 | 9.20 | 9.22 | 884,969 |
| 15/07/26 | 9.22 | 9.315 | 9.165 | 9.25 | 784,043 |
|
|
||||
|
|
||||
|
|