| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.70▲ | 8.69▲ | 8.20▲ | 7.74▲ |
| MA10 | 8.74▼ | 8.66▲ | 8.58▲ | 7.86▲ | 7.53▲ |
| MA20 | 8.71▲ | 8.54▲ | 8.38▲ | 7.59▲ | N/A |
| MA50 | 8.67▲ | 8.24▲ | 7.97▲ | 7.37▲ | N/A |
| MA100 | 8.58▲ | 7.91▲ | 7.64▲ | N/A | N/A |
| MA200 | 8.39▲ | 7.60▲ | 7.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.020▲ | 0.127▲ | N/A |
| RSI | 57.624▲ | 81.014▲ | 88.690▲ | 83.478▲ | 70.277▲ |
| STOCH | 59.757 | 91.524▲ | 96.957▲ | 93.505▲ | 77.373 |
| WILL %R | -38.889 | -10.938▲ | -5.224▲ | -1.935▲ | -1.299▲ |
| CCI | -7.849 | 102.507▲ | 109.234▲ | 192.340▲ | 240.266▲ |
|
Thursday, January 15, 2026 05:53 AM
The Adam Carolla Show All Time Downloads Top 700 Million; Podcast Celebrated 4000th Episode in 2025LOS ANGELES, Jan. 15, 2026 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Jones Trading maintained coverage of Adamas Trust (NasdaqGS:ADAM) with a Buy recommendation. As of October 29, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.43 | 8.76 | 8.43 | 8.73 | 844,800 |
| 15/01/26 | 8.16 | 8.47 | 8.06 | 8.45 | 670,800 |
| 14/01/26 | 7.88 | 8.18 | 7.82 | 8.14 | 866,100 |
| 13/01/26 | 7.88 | 7.97 | 7.75 | 7.86 | 654,800 |
| 12/01/26 | 7.76 | 7.86 | 7.66 | 7.84 | 550,100 |
| 09/01/26 | 7.65 | 7.84 | 7.63 | 7.76 | 640,800 |
| 08/01/26 | 7.43 | 7.736 | 7.425 | 7.62 | 600,075 |
| 07/01/26 | 7.40 | 7.50 | 7.35 | 7.47 | 701,700 |
| 06/01/26 | 7.35 | 7.56 | 7.33 | 7.38 | 728,400 |
| 05/01/26 | 7.43 | 7.45 | 7.24 | 7.36 | 585,100 |
|
|
||||
|
|
||||
|
|