| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.34▼ | 9.34▼ | 9.07▲ | 9.02▲ |
| MA10 | 9.32▼ | 9.35▼ | 9.28▲ | 9.03▲ | 8.63▲ |
| MA20 | 9.35▼ | 9.26▲ | 9.17▲ | 8.99▲ | 8.23▲ |
| MA50 | 9.35▼ | 9.16▲ | 9.09▲ | 8.48▲ | N/A |
| MA100 | 9.30▲ | 9.07▲ | 9.09▲ | 8.23▲ | N/A |
| MA200 | 9.19▲ | 9.08▲ | 8.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.020▲ | -0.016▼ | 0.089▲ |
| RSI | 41.939▼ | 59.697▲ | 61.567▲ | 62.477▲ | 67.349▲ |
| STOCH | 18.308▼ | 38.803 | 72.458 | 53.434 | 83.732▲ |
| WILL %R | -69.231 | -40.000 | -30.769 | -24.286▲ | -6.996▲ |
| CCI | -60.465 | -46.235 | 47.566 | 207.853▲ | 100.302▲ |
|
Friday, May 01, 2026 01:12 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. Welcome to the Adamas Trust First Quarter 2026 Results Conference Call. [Operator Instructions] This conference is being ...
|
|
Thursday, February 19, 2026 02:45 PM
A largely “as expected” quarter regarding Adamas Trust’s (ADAM) BV in my opinion (formerly New York Mortgage Trust [NYMT]). If anything, a bit of an outperformance. ADAM recorded a modest quarterly BV ...
|
|
Friday, January 30, 2026 01:10 AM
Adamas Trust, Inc. (NASDAQ:ADAM) ranks among the most undervalued REIT stocks to buy right now. On January 6, B. Riley started coverage of Adamas Trust, Inc. (NASDAQ:ADAM) with a Buy rating and a $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.46 | 9.48 | 9.25 | 9.31 | 971,681 |
| 11/06/26 | 9.07 | 9.205 | 9.005 | 9.11 | 692,506 |
| 10/06/26 | 9.04 | 9.17 | 8.99 | 8.99 | 380,254 |
| 09/06/26 | 9.05 | 9.15 | 9.0101 | 9.05 | 521,520 |
| 08/06/26 | 9.03 | 9.095 | 8.91 | 8.91 | 419,320 |
| 05/06/26 | 9.00 | 9.12 | 8.925 | 8.98 | 410,384 |
| 04/06/26 | 8.87 | 9.11 | 8.8636 | 9.10 | 509,782 |
| 03/06/26 | 9.00 | 9.05 | 8.78 | 8.79 | 643,808 |
| 02/06/26 | 9.00 | 9.13 | 8.99 | 9.05 | 465,164 |
| 01/06/26 | 9.12 | 9.22 | 8.95 | 9.01 | 952,424 |
|
|
||||
|
|
||||
|
|