| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.07▲ | 9.07▲ | 9.45▼ | 9.74▼ |
| MA10 | 9.06▲ | 9.06▲ | 9.09▼ | 9.57▼ | 9.44▼ |
| MA20 | 9.06▲ | 9.11▼ | 9.29▼ | 9.77▼ | 9.25▼ |
| MA50 | 9.06▲ | 9.40▼ | 9.53▼ | 9.43▼ | 8.23▲ |
| MA100 | 9.10▼ | 9.54▼ | 9.66▼ | 9.15▼ | N/A |
| MA200 | 9.28▼ | 9.68▼ | 9.78▼ | 8.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | -0.010▼ | -0.104▼ | -0.033▼ |
| RSI | 61.586▲ | 39.341▼ | 29.777▼ | 31.797▼ | 51.595▲ |
| STOCH | 86.058▲ | 34.316 | 16.280▼ | 22.915 | 70.633 |
| WILL %R | -35.294 | -73.684 | -85.149▼ | -92.670▼ | -69.394 |
| CCI | 150.356▲ | 27.389 | -54.700 | -233.501▼ | -18.339 |
|
Friday, January 30, 2026 01:10 AM
Adamas Trust, Inc. (NASDAQ:ADAM) ranks among the most undervalued REIT stocks to buy right now. On January 6, B. Riley started coverage of Adamas Trust, Inc. (NASDAQ:ADAM) with a Buy rating and a $9 ...
|
|
Thursday, January 15, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 18, 2025 05:00 AM
LOS ANGELES, Sept. 18, 2025 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today that its award winning podcast The Adam Carolla Show hosted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.25 | 9.30 | 9.02 | 9.09 | 1,022,847 |
| 10/09/26 | 9.50 | 9.56 | 9.13 | 9.15 | 1,536,941 |
| 09/09/26 | 9.73 | 9.73 | 9.56 | 9.56 | 647,232 |
| 08/09/26 | 9.75 | 9.78 | 9.685 | 9.71 | 558,041 |
| 04/09/26 | 9.66 | 9.81 | 9.64 | 9.75 | 509,804 |
| 03/09/26 | 9.74 | 9.75 | 9.605 | 9.70 | 586,940 |
| 02/09/26 | 9.61 | 9.655 | 9.57 | 9.61 | 580,740 |
| 01/09/26 | 9.63 | 9.72 | 9.55 | 9.61 | 536,345 |
| 31/08/26 | 9.76 | 9.83 | 9.65 | 9.74 | 787,942 |
| 28/08/26 | 9.88 | 9.956 | 9.78 | 9.80 | 833,959 |
|
|
||||
|
|
||||
|
|