| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.95▼ | 8.95▼ | 8.78▲ | 8.48▲ |
| MA10 | 8.93▼ | 8.93▼ | 8.80▲ | 8.68▲ | 7.99▲ |
| MA20 | 8.95▼ | 8.78▲ | 8.78▲ | 8.29▲ | 8.03▲ |
| MA50 | 8.96▼ | 8.77▲ | 8.74▲ | 7.94▲ | N/A |
| MA100 | 8.80▲ | 8.74▲ | 8.47▲ | 7.93▲ | N/A |
| MA200 | 8.77▲ | 8.43▲ | 8.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | 0.024▲ | 0.051▲ | 0.057▲ |
| RSI | 31.357▼ | 54.947▲ | 57.174▲ | 62.778▲ | 65.864▲ |
| STOCH | 10.714▼ | 81.270▲ | 78.234 | 63.211 | 66.215 |
| WILL %R | -100.000▼ | -31.373 | -31.373 | -28.391 | -19.824▲ |
| CCI | -154.720▼ | 31.078 | 72.028 | 61.456 | 142.211▲ |
|
Monday, May 11, 2026 10:11 AM
Adamas Trust, Inc., formerly New York Mortgage Trust, offers high-yielding income options including common, and preferred shares and baby bonds. Net interest income has more than tripled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 8.60 | 9.03 | 8.52 | 8.87 | 1,637,343 |
| 11/05/26 | 8.80 | 8.84 | 8.61 | 8.66 | 546,785 |
| 08/05/26 | 8.72 | 8.835 | 8.68 | 8.83 | 460,961 |
| 07/05/26 | 8.85 | 8.89 | 8.68 | 8.72 | 699,573 |
| 06/05/26 | 8.55 | 8.85 | 8.545 | 8.83 | 664,279 |
| 05/05/26 | 8.70 | 8.71 | 8.55 | 8.61 | 662,181 |
| 04/05/26 | 8.80 | 8.82 | 8.60 | 8.70 | 883,770 |
| 01/05/26 | 9.01 | 9.045 | 8.71 | 8.89 | 1,628,360 |
| 30/04/26 | 8.19 | 9.32 | 8.02 | 8.98 | 3,493,552 |
| 29/04/26 | 8.11 | 8.11 | 7.735 | 7.75 | 968,860 |
|
|
||||
|
|
||||
|
|