| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.61▼ | 24.64▼ | 24.63▼ |
| MA10 | 24.59▲ | 24.61▼ | 24.62▼ | 24.65▼ | 24.78▼ |
| MA20 | 24.61▼ | 24.64▼ | 24.64▼ | 24.66▼ | 24.88▼ |
| MA50 | 24.63▼ | 24.65▼ | 24.64▼ | 24.81▼ | 25.10▼ |
| MA100 | 24.63▼ | 24.64▼ | 24.66▼ | 24.89▼ | N/A |
| MA200 | 24.64▼ | 24.71▼ | 24.79▼ | 25.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.008▼ | 0.006▲ | -0.029▼ |
| RSI | 39.211▼ | 39.157▼ | 38.586▼ | 42.068▼ | 38.881▼ |
| STOCH | 61.667 | 4.882▼ | 7.092▼ | 49.308 | 21.566 |
| WILL %R | -80.000▼ | -95.652▼ | -95.833▼ | -60.417 | -84.677▼ |
| CCI | 0.000 | -76.920 | -110.576▼ | -65.862 | -109.668▼ |
|
Tuesday, June 24, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the GCOW ETF, which added 12,500,000 units, or a 20.5% increase week ...
|
|
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, December 04, 2024 04:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 24.615 | 24.635 | 24.59 | 24.595 | 0 |
| 14/08/26 | 24.68 | 24.685 | 24.63 | 24.645 | 72,092 |
| 13/08/26 | 24.69 | 24.738 | 24.69 | 24.71 | 111,423 |
| 12/08/26 | 24.66 | 24.665 | 24.6201 | 24.65 | 78,218 |
| 11/08/26 | 24.62 | 24.635 | 24.61 | 24.62 | 100,337 |
| 10/08/26 | 24.64 | 24.64 | 24.59 | 24.59 | 80,641 |
| 07/08/26 | 24.69 | 24.70 | 24.6599 | 24.70 | 70,018 |
| 06/08/26 | 24.66 | 24.66 | 24.62 | 24.65 | 70,958 |
| 05/08/26 | 24.68 | 24.70 | 24.67 | 24.6943 | 129,772 |
| 04/08/26 | 24.65 | 24.69 | 24.65 | 24.685 | 79,937 |
|
|
||||
|
|
||||
|
|