| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.65▼ | 28.65▼ | 28.53▼ | 28.86▼ |
| MA10 | 28.57▼ | 28.55▼ | 28.58▼ | 28.48▼ | 29.71▼ |
| MA20 | 28.41▼ | 28.35▼ | 28.45▼ | 29.10▼ | 29.82▼ |
| MA50 | 28.80▼ | 29.18▼ | 29.45▼ | 29.92▼ | 28.86▼ |
| MA100 | 29.75▼ | 29.87▼ | 29.93▼ | 29.90▼ | 27.32▲ |
| MA200 | 29.85▼ | 29.83▼ | 29.73▼ | 29.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.072▲ | 0.079▲ | -0.027▼ | -0.331▼ |
| RSI | 40.770▼ | 39.857▼ | 39.627▼ | 40.878▼ | 42.623▼ |
| STOCH | 74.931 | 75.134 | 75.134 | 43.514 | 24.996 |
| WILL %R | -100.000▼ | -73.684 | -73.684 | -67.796 | -79.136▼ |
| CCI | -101.249▼ | -101.822▼ | -65.711 | -57.954 | -159.278▼ |
| MA | $MFSG Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
Learn everything you need to know about MFS Active Growth ETF (MFSG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.76 | 28.76 | 28.1014 | 28.37 | 47,421 |
| 12/11/26 | 28.32 | 28.88 | 28.31 | 28.63 | 87,100 |
| 11/11/26 | 28.81 | 28.94 | 28.64 | 28.73 | 110,621 |
| 10/11/26 | 28.23 | 28.52 | 28.08 | 28.34 | 88,642 |
| 09/11/26 | 28.09 | 28.6763 | 28.09 | 28.60 | 83,783 |
| 06/11/26 | 28.04 | 28.125 | 27.85 | 27.94 | 135,999 |
| 05/11/26 | 28.86 | 28.86 | 27.5316 | 27.56 | 168,922 |
| 04/11/26 | 29.23 | 29.415 | 29.06 | 29.18 | 75,685 |
| 03/11/26 | 28.81 | 28.99 | 28.79 | 28.91 | 80,892 |
| 02/11/26 | 29.05 | 29.1744 | 28.56 | 28.58 | 60,356 |
|
|
||||
|
|
||||
|
|