MFS Active Growth ETF (MFSG) Stock Price

29.9385 ▼ -0.4615 (-1.52%)
Open: 30.22 Vol: 33.43K Day's range: 29.80 - 30.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.03▼ 30.03▼ 29.99▼ 29.45▲
MA10 29.97▲ 29.90▲ 29.90▲ 29.77▲ 27.70▲
MA20 29.79▲ 29.63▲ 29.62▲ 29.42▲ 27.70▲
MA50 29.36▲ 29.30▲ 28.97▲ 27.69▲ 27.56▲
MA100 29.20▲ 28.01▲ 27.75▲ 27.79▲ N/A    
MA200 27.97▲ 27.91▲ 28.01▲ 27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.028▲ 0.000▼ -0.011▼ 0.356▲
RSI 58.281▲ 59.973▲ 60.678▲ 64.652▲ 64.592▲
STOCH 83.959▲ 65.895     65.895     86.735▲ 94.195▲
WILL %R -50.980     -43.820     -43.820     -28.691     -8.140▲
CCI 13.783     60.142     60.142     76.832     132.129▲
Latest Filters Detected On MFSG
▼ RSI $MFSG RSI(14) Crossed Below 70 Set Alert
▼ MACD $MFSG MACD(12,26,9) Crossed Below Signal Line Set Alert
MFS Active Growth ETF News
MFS Active Growth ETF
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Friday's ETF with Unusual Volume: MFSG
Friday, May 09, 2025 09:22 AM
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were ...
MFS Active Growth ETF (MFSG) Dividend History
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFSG historical stock data
date open high low close volume
15/05/26 30.22 30.22 29.80 29.9385 33,429
14/05/26 30.13 30.42 30.13 30.40 209,471
13/05/26 29.90 30.0689 29.67 30.00 40,115
12/05/26 29.70 29.79 29.4555 29.77 101,535
11/05/26 29.80 30.00 29.76 29.85 811,573
08/05/26 29.85 29.9243 29.80 29.87 148,781
07/05/26 29.85 29.93 29.605 29.68 45,940
06/05/26 29.53 29.83 29.4908 29.80 92,431
05/05/26 29.11 29.39 29.11 29.2598 33,490
04/05/26 29.29 29.30 28.96 29.14 74,151
Quote Details
52wk Low:24.17
52wk High:30.42
Vol:33.43K
Avg Vol(3m):2.6M
1Y Chng:+19.97%
1M Chng:+15.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00