| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▲ | 30.65▲ | 30.66▲ | 30.63▲ | 29.78▲ |
| MA10 | 30.57▲ | 30.57▲ | 30.57▲ | 30.47▲ | 29.81▲ |
| MA20 | 30.01▲ | 29.97▲ | 29.97▲ | 29.77▲ | 29.43▲ |
| MA50 | 29.92▲ | 29.90▲ | 29.93▲ | 29.80▲ | 28.39▲ |
| MA100 | 29.96▲ | 29.84▲ | 29.80▲ | 29.20▲ | N/A |
| MA200 | 29.50▲ | 28.64▲ | 28.57▲ | 28.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.110▲ | 0.109▲ | 0.146▲ | 0.036▲ |
| RSI | 66.922▲ | 65.451▲ | 64.599▲ | 61.164▲ | 60.468▲ |
| STOCH | 96.290▲ | 98.907▲ | 98.907▲ | 86.102▲ | 55.096 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.841▲ | -5.841▲ |
| CCI | 98.317 | 83.171 | 83.171 | 70.664 | 143.771▲ |
| BBANDS | $MFSG Bollinger Bands Expanding | Set Alert |
|
Friday, May 09, 2025 09:22 AM
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were ...
|
|
Thursday, January 23, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.92 | 30.92 | 30.70 | 30.76 | 27,049 |
| 13/08/26 | 30.76 | 30.92 | 30.76 | 30.8336 | 29,990 |
| 12/08/26 | 30.58 | 30.71 | 30.58 | 30.64 | 38,204 |
| 11/08/26 | 30.75 | 30.75 | 30.3791 | 30.399 | 51,705 |
| 10/08/26 | 30.58 | 30.65 | 30.4546 | 30.52 | 40,891 |
| 07/08/26 | 30.64 | 30.64 | 30.461 | 30.60 | 30,315 |
| 06/08/26 | 30.33 | 30.53 | 30.316 | 30.32 | 40,547 |
| 05/08/26 | 30.88 | 30.88 | 30.42 | 30.42 | 60,515 |
| 04/08/26 | 30.14 | 30.538 | 30.1317 | 30.46 | 41,474 |
| 03/08/26 | 29.40 | 29.85 | 29.34 | 29.78 | 35,356 |
|
|
||||
|
|
||||
|
|