MFS Active Growth ETF (MFSG) Stock Price

30.2677 ▲ +0.4779 (+1.60%)
Open: 29.99 Vol: 59.56K Day's range: 29.83 - 30.30 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▲ 29.92▲ 29.77▲ 29.62▲ 29.82▲
MA10 29.75▲ 29.85▲ 29.89▲ 29.90▲ 29.87▲
MA20 29.84▲ 29.94▲ 30.01▲ 29.88▲ 28.39▲
MA50 30.00▲ 29.91▲ 29.88▲ 29.75▲ 28.11▲
MA100 29.62▲ 29.30▲ 28.69▲ 28.28▲ N/A    
MA200 28.58▲ 28.25▲ 28.21▲ 28.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.027▲ -0.003▼ -0.042▼ 0.143▲
RSI 55.600▲ 55.048▲ 54.965▲ 55.299▲ 59.315▲
STOCH 52.564     52.804     42.976     37.936     70.156    
WILL %R -29.150     -21.114▲ -21.114▲ -22.509▲ -9.176▲
CCI 53.313     56.897     65.405     43.290     54.153    
Latest Filters Detected On MFSG
▲ MACD $MFSG MACD(12,26,9) Crossed Above Zero Set Alert
MA $MFSG Price Crossed Above MA(26) Set Alert
MFS Active Growth ETF News
MFS Active Growth ETF
Tuesday, June 30, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFS Active Growth ETF
Tuesday, June 30, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFS Active Growth ETF: (MFSG)
Monday, June 29, 2026 11:54 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
MFSG historical stock data
date open high low close volume
30/06/26 29.99 30.30 29.83 30.2677 59,564
29/06/26 29.50 29.80 29.25 29.7898 63,781
26/06/26 28.91 29.3737 28.91 29.21 27,034
25/06/26 29.88 29.88 29.2471 29.3866 51,986
24/06/26 29.70 29.85 29.4001 29.4643 41,188
23/06/26 29.54 29.815 29.51 29.55 99,221
22/06/26 30.64 30.67 30.20 30.23 40,158
18/06/26 30.64 30.68 30.408 30.65 75,871
17/06/26 30.65 30.65 30.005 30.0808 33,863
16/06/26 30.54 30.69 30.42 30.42 41,728
Quote Details
52wk Low:24.505
52wk High:30.85
Vol:59.56K
Avg Vol(3m):2.3M
1Y Chng:+12.39%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00