Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
| GIC | 38.51▼ | -0.89 (-2.26%) | 39.30 | 38.43 | 78,752 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| GHY | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 110,600 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| GHRS | 10.96▲ | +0.21 (+1.95%) | 11.26 | 10.77 | 62,220 |
| GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| GHIX | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.52 | 7,439 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| GH | 18.00▼ | -0.19 (-1.04%) | 18.3306 | 17.55 | 1,168,512 |
| GGZ | 11.28▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 5,300 |
| GGUS | 44.3147▼ | -0.6665 (-1.48%) | 44.53 | 44.3147 | 152 |
| GGT | 5.46▼ | -0.01 (-0.18%) | 5.53 | 5.44 | 20,800 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| GGME | 41.1327▼ | -0.6208 (-1.49%) | 41.38 | 41.1327 | 1,078 |
| GGM | 26.743▼ | -0.205 (-0.76%) | 26.743 | 26.743 | 100 |
| GGLS | 14.58▲ | +0.295 (+2.07%) | 14.58 | 14.15 | 34,600 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
| GFS | 48.88▲ | +0.08 (+0.16%) | 49.265 | 48.60 | 1,470,400 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| GFL | 31.90▼ | -0.71 (-2.18%) | 32.56 | 31.75 | 905,991 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| GFGF | 26.189▼ | -0.377 (-1.42%) | 26.331 | 26.189 | 500 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| GES | 26.78▼ | -0.02 (-0.07%) | 27.22 | 26.41 | 1,771,837 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| GENC | 16.97▲ | +0.07 (+0.41%) | 17.15 | 16.79 | 39,561 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| GEHC | 76.24▼ | -12.70 (-14.28%) | 82.30 | 76.08 | 14,431,440 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| GDYN | 9.77▼ | -0.05 (-0.51%) | 9.94 | 9.63 | 784,801 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| GDS | 8.16▼ | -0.34 (-4.00%) | 8.22 | 8.01 | 2,398,494 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| GDOT | 8.75▼ | -0.22 (-2.45%) | 8.90 | 8.72 | 551,036 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| GDEN | 32.05▼ | -0.69 (-2.11%) | 32.4104 | 31.91 | 115,039 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| GCO | 25.31▼ | -0.72 (-2.77%) | 25.87 | 25.28 | 155,254 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| GABC | 31.73▼ | -0.30 (-0.94%) | 32.10 | 31.35 | 87,678 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |
| G | 30.74▼ | -0.33 (-1.06%) | 31.51 | 30.73 | 2,027,356 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |