| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.49▼ | 24.49▼ | 24.49▼ | 24.28▲ |
| MA10 | 24.52▼ | 24.52▼ | 24.52▼ | 24.47▼ | 24.05▲ |
| MA20 | 24.53▼ | 24.52▼ | 24.50▼ | 24.32▲ | 24.44▼ |
| MA50 | 24.42▼ | 24.39▼ | 24.37▼ | 24.05▲ | 24.84▼ |
| MA100 | 24.26▲ | 24.13▲ | 24.05▲ | 24.47▼ | 24.73▼ |
| MA200 | 23.99▲ | 24.15▲ | 24.30▲ | 24.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.029▼ | 0.003▲ | 0.031▲ |
| RSI | 33.035▼ | 36.116▼ | 38.473▼ | 53.230▲ | 46.081▼ |
| STOCH | 26.038 | 26.038 | 27.724 | 62.405 | 60.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.519▼ | -37.419 |
| CCI | -244.680▼ | -244.972▼ | -245.316▼ | -58.307 | 38.102 |
|
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 23, 2024 05:30 PM
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE: MFSM) Average daily volume data for MFSM is currently not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.33 | 24.33 | 24.33 | 24.33 | 25,325 |
| 12/11/26 | 24.54 | 24.54 | 24.40 | 24.44 | 147,992 |
| 11/11/26 | 24.56 | 24.63 | 24.538 | 24.63 | 69,216 |
| 10/11/26 | 24.59 | 24.59 | 24.455 | 24.50 | 84,707 |
| 09/11/26 | 24.61 | 24.64 | 24.57 | 24.57 | 76,871 |
| 06/11/26 | 24.54 | 24.61 | 24.54 | 24.56 | 70,843 |
| 05/11/26 | 24.45 | 24.535 | 24.45 | 24.53 | 137,567 |
| 04/11/26 | 24.47 | 24.47 | 24.40 | 24.44 | 135,026 |
| 03/11/26 | 24.36 | 24.36 | 24.31 | 24.33 | 56,720 |
| 02/11/26 | 24.36 | 24.38 | 24.30 | 24.33 | 101,646 |
|
|
||||
|
|
||||
|
|