MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

23.53 ▼ -0.1514 (-0.64%)
Open: 23.515 Vol: 9.37K Day's range: 23.515 - 23.54 Sep 28, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.60▼ 23.64▼ 23.79▼ 23.98▼
MA10 23.62▼ 23.65▼ 23.70▼ 23.94▼ 24.37▼
MA20 23.66▼ 23.73▼ 23.82▼ 24.15▼ 24.72▼
MA50 23.85▼ 24.06▼ 24.19▼ 24.54▼ 24.95▼
MA100 24.24▼ 24.47▼ 24.58▼ 24.82▼ N/A    
MA200 24.65▼ 24.76▼ 24.84▼ 24.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.006▼ -0.047▼ -0.147▼
RSI 24.509▼ 21.121▼ 14.069▼ 12.123▼ 18.064▼
STOCH 12.984▼ 15.643▼ 13.655▼ 6.836▼ 2.491▼
WILL %R -93.023▼ -94.828▼ -96.203▼ -98.343▼ -99.155▼
CCI -93.063     -154.041▼ -178.691▼ -206.033▼ -179.239▼
Latest Filters Detected On MFSM
▼ RSI&STOCH $MFSM Oversold RSI + Stochastic Set Alert
▼ BREAK $MFSM Price Breaks 60 Days Low Set Alert
▼ BREAK $MFSM Price Breaks 30 Days Low Set Alert
▼ BREAK $MFSM Price Breaks 20 Days Low Set Alert
▼ BREAK $MFSM Price Breaks 10 Days Low Set Alert
MFS Active Intermediate Muni Bond ETF News
Historial de dividendos, rentabilidad y fecha ex dividendo de MFSM
Friday, September 18, 2026 01:00 PM
Explore información detallada sobre el rendimiento por dividendos de MFSM, incluido su historial de pagos y la fecha ex-dividendo de MFSM. Esta página le ofrece una visión completa de las tendencias d ...
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
Mfs Active Exchange Traded Funds Trust - Mfs Active Intermediate Muni Bond ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MFSM historical stock data
date open high low close volume
28/09/26 23.55 23.55 23.515 23.53 75,366
25/09/26 23.75 23.819 23.66 23.6814 215,297
24/09/26 23.91 23.91 23.77 23.7742 253,508
23/09/26 24.06 24.06 23.83 23.902 59,620
22/09/26 24.09 24.12 24.04 24.0408 36,505
21/09/26 24.13 24.13 24.04 24.0795 128,896
18/09/26 24.11 24.12 24.03 24.07 64,522
17/09/26 24.14 24.17 24.11 24.15 138,998
16/09/26 24.14 24.15 24.08 24.0905 105,073
15/09/26 24.19 24.19 24.05 24.1055 797,343
Quote Details
52wk Low:23.11
52wk High:25.55
Vol:9.37K
Avg Vol(3m):1.1M
1Y Chng:-5.69%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00