MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.895 ▲ +0.03 (+0.12%)
Open: 24.88 Vol: 37.1K Day's range: 24.88 - 24.90 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.85▲ 24.83▲
MA10 24.83▲ 24.83▲ 24.82▲ 24.80▲ 25.00▼
MA20 24.80▲ 24.79▲ 24.79▲ 24.83▲ 25.03▼
MA50 24.92▼ 24.95▼ 24.97▼ 25.02▼ 25.05▼
MA100 25.00▼ 25.00▼ 25.02▼ 25.02▼ N/A    
MA200 25.05▼ 25.06▼ 24.97▼ 25.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.019▲ 0.022▲ -0.038▼
RSI 54.491▲ 52.568▲ 51.693▲ 50.577▲ 45.464▼
STOCH 61.111     64.583     75.694     87.953▲ 73.596    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.157▲ -18.119▲
CCI 149.751▲ 143.011▲ 144.889▲ 146.643▲ -35.526    
Latest Filters Detected On MFSM
RSI $MFSM RSI(14) Crossed Above 50 Set Alert
MA $MFSM Price Crossed Above MA(26) Set Alert
▲ BREAK $MFSM Price Breaks 10 Days High Set Alert
MFS Active Intermediate Muni Bond ETF News
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Saturday, November 01, 2025 10:38 AM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
Mfs Active Exchange Traded Funds Trust - Mfs Active Intermediate Muni Bond ETF
Tuesday, September 23, 2025 03:52 AM
Mfs Active Exchange Traded Funds Trust - Mfs Active Intermediate Muni Bond ETF is trading at $25.20 per share. Mfs Active Exchange Traded Funds Trust - Mfs Active Intermediate Muni Bond ETF total debt ...
MFS Active Intermediate Muni Bond ETF (MFSM) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFSM historical stock data
date open high low close volume
13/08/26 24.88 24.90 24.88 24.895 37,102
12/08/26 24.86 24.8799 24.86 24.865 10,709
11/08/26 24.86 24.86 24.81 24.8402 12,335
10/08/26 24.83 24.85 24.81 24.81 37,741
07/08/26 24.82 24.848 24.82 24.84 17,539
06/08/26 24.80 24.8185 24.79 24.795 24,434
05/08/26 24.78 24.82 24.76 24.79 117,903
04/08/26 24.70 24.80 24.70 24.77 54,373
03/08/26 24.68 24.7496 24.68 24.72 24,089
31/07/26 24.68 24.6805 24.6682 24.6805 7,947
Quote Details
52wk Low:23.11
52wk High:25.55
Vol:37.1K
Avg Vol(3m):323.3K
1Y Chng:+1.89%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00