MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.912 ▼ -0.118 (-0.47%)
Open: 24.96 Vol: 6.01K Day's range: 24.8775 - 24.96 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.02▼ 25.02▼ 25.03▼ 25.08▼
MA10 25.04▼ 25.05▼ 25.05▼ 25.04▼ 25.03▼
MA20 25.05▼ 25.04▼ 25.05▼ 25.08▼ 25.14▼
MA50 25.11▼ 25.10▼ 25.07▼ 25.06▼ 24.88▲
MA100 25.08▼ 25.12▼ 25.12▼ 25.14▼ N/A    
MA200 24.94▼ N/A     N/A     24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ -0.013▼ -0.036▼
RSI 26.672▼ 29.590▼ 30.363▼ 33.189▼ 44.536▼
STOCH 10.417▼ 16.486▼ 16.486▼ 43.946     47.747    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.591▼ -78.765▼
CCI -312.121▼ -244.297▼ -244.297▼ -219.419▼ -77.489    
Latest Filters Detected On MFSM
MA $MFSM Price Crossed Below MA(200) Set Alert
▼ BREAK $MFSM Price Breaks 20 Days Low Set Alert
▼ BREAK $MFSM Price Breaks 10 Days Low Set Alert
MFS Active Intermediate Muni Bond ETF News
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
MFS Active Intermediate Muni Bond ETF (MFSM) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM), Top Holdings
Monday, December 23, 2024 05:30 PM
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE: MFSM) Average daily volume data for MFSM is currently not available.
MFSM historical stock data
date open high low close volume
15/05/26 24.96 24.96 24.8775 24.912 6,009
14/05/26 25.01 25.06 25.01 25.03 29,943
13/05/26 25.04 25.07 25.025 25.04 8,314
12/05/26 25.09 25.09 25.03 25.05 20,660
11/05/26 25.09 25.115 25.09 25.0953 27,198
08/05/26 25.09 25.12 25.09 25.10 33,339
07/05/26 25.08 25.10 25.08 25.09 21,090
06/05/26 25.11 25.11 25.05 25.0891 31,841
05/05/26 25.02 25.04 25.00 25.00 27,050
04/05/26 25.04 25.04 24.99 24.9948 34,787
Quote Details
52wk Low:24.189
52wk High:25.55
Vol:6.01K
Avg Vol(3m):478.6K
1Y Chng:+2.92%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00