MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

25.29 ▲ +0.0425 (+0.17%)
Open: 25.22 Vol: 14.32K Day's range: 25.22 - 25.29 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.20▲ 25.22▲ 25.19▲
MA10 25.18▲ 25.18▲ 25.18▲ 25.19▲ 25.10▲
MA20 25.14▲ 25.14▲ 25.13▲ 25.16▲ 25.12▲
MA50 25.06▲ 25.06▲ 25.07▲ 25.09▲ 24.99▲
MA100 25.07▲ 25.06▲ 25.10▲ 25.13▲ N/A    
MA200 25.07▲ 24.93▲ N/A     25.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.013▲ 0.012▲ 0.014▲
RSI 74.227▲ 73.403▲ 71.808▲ 68.844▲ 59.709▲
STOCH 95.238▲ 95.238▲ 95.397▲ 97.224▲ 91.311▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 169.496▲ 166.906▲ 167.451▲ 98.526     116.893▲
Latest Filters Detected On MFSM
▲ BREAK $MFSM Price Breaks 60 Days High Set Alert
▲ BREAK $MFSM Price Breaks 30 Days High Set Alert
▲ BREAK $MFSM Price Breaks 20 Days High Set Alert
▲ BREAK $MFSM Price Breaks 10 Days High Set Alert
CDL $MFSM Marubozu Candlestick Pattern Detected Set Alert
MFS Active Intermediate Muni Bond ETF News
MFS Active Intermediate Muni Bond ETF
Sunday, June 21, 2026 05:00 PM
The investment seeks total return with an emphasis on income exempt from federal income tax, but also considering capital appreciation. The fund normally invests at least 80% of the fund’s net assets ...
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
MFS Active Intermediate Muni Bond ETF (MFSM) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFSM historical stock data
date open high low close volume
29/06/26 25.22 25.29 25.22 25.29 14,321
26/06/26 25.21 25.25 25.21 25.2475 3,297
25/06/26 25.19 25.22 25.19 25.2139 8,176
24/06/26 25.16 25.23 25.16 25.1804 15,767
23/06/26 25.17 25.18 25.17 25.1703 2,502
22/06/26 25.162 25.195 25.162 25.195 16,682
18/06/26 25.17 25.19 25.17 25.19 3,778
17/06/26 25.20 25.20 25.1303 25.1303 10,897
16/06/26 25.14 25.1799 25.14 25.165 11,345
15/06/26 25.12 25.17 25.12 25.15 26,835
Quote Details
52wk Low:23.11
52wk High:25.55
Vol:14.32K
Avg Vol(3m):537.9K
1Y Chng:+4.05%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00