| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.59▼ | 31.59▼ | 31.72▼ | 31.58▼ |
| MA10 | 31.70▼ | 31.76▼ | 31.74▼ | 31.65▼ | 30.65▲ |
| MA20 | 31.79▼ | 31.72▼ | 31.73▼ | 31.46▼ | 30.99▲ |
| MA50 | 31.76▼ | 31.82▼ | 31.68▼ | 30.74▲ | 29.87▲ |
| MA100 | 31.85▼ | 31.55▼ | 31.42▼ | 31.01▲ | N/A |
| MA200 | 31.50▼ | 31.44▼ | 31.12▲ | 30.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.052▼ | -0.055▼ | -0.014▼ | 0.022▲ |
| RSI | 27.111▼ | 32.757▼ | 37.004▼ | 50.827▲ | 55.997▲ |
| STOCH | 10.824▼ | 38.793 | 41.157 | 68.459 | 78.257 |
| WILL %R | -92.241▼ | -92.241▼ | -92.241▼ | -52.281 | -28.149 |
| CCI | -112.763▼ | -149.566▼ | -138.565▼ | -17.699 | 54.055 |
| ▼ MACD | $MFSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MFSI Price Crossed Below MA(26) | Set Alert |
| MA | $MFSI Price Crossed Below MA(13) | Set Alert |
| MA | $MFSI Price Crossed Below MA(7) | Set Alert |
| CDL | $MFSI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MFSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2024 06:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 05, 2024 07:21 AM
Explore MFS Active Exchange Traded Funds Trust MFS Active International ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MFSI.
|
|
Wednesday, December 04, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.395 | 31.43 | 31.37 | 31.415 | 0 |
| 14/05/26 | 31.80 | 31.97 | 31.75 | 31.91 | 193,741 |
| 13/05/26 | 31.51 | 31.84 | 31.51 | 31.78 | 150,976 |
| 12/05/26 | 31.60 | 31.67 | 31.38 | 31.65 | 205,479 |
| 11/05/26 | 31.89 | 31.93 | 31.80 | 31.84 | 161,953 |
| 08/05/26 | 31.89 | 31.93 | 31.78 | 31.93 | 196,292 |
| 07/05/26 | 32.14 | 32.1591 | 31.6406 | 31.68 | 210,299 |
| 06/05/26 | 31.94 | 32.16 | 31.92 | 32.125 | 202,792 |
| 05/05/26 | 31.23 | 31.2995 | 31.04 | 31.26 | 215,197 |
| 04/05/26 | 31.14 | 31.1926 | 30.805 | 30.94 | 228,045 |
|
|
||||
|
|
||||
|
|