MFS Active International ETF (MFSI) Stock Price

33.81 ▲ +0.03 (+0.09%)
Open: 33.83 Vol: 238.96K Day's range: 33.75 - 33.89 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 33.80▲ 33.80▲ 33.83▼ 33.16▲
MA10 33.79▲ 33.81▲ 33.80▲ 33.71▲ 32.79▲
MA20 33.81▼ 33.81▼ 33.82▼ 33.15▲ 32.16▲
MA50 33.82▼ 33.80▲ 33.74▲ 32.66▲ 30.97▲
MA100 33.79▲ 33.51▲ 33.27▲ 31.94▲ N/A    
MA200 33.36▲ 32.99▲ 32.87▲ 31.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ 0.049▲ 0.123▲
RSI 50.176▲ 50.801▲ 52.848▲ 64.557▲ 65.687▲
STOCH 43.496     33.600     38.046     84.852▲ 82.407▲
WILL %R -63.636     -61.538     -59.259     -10.289▲ -5.594▲
CCI -6.813     -2.251     25.698     63.617     186.950▲
Latest Filters Detected On MFSI
BBANDS $MFSI Bollinger Bands Expanding Set Alert
CDL $MFSI Doji Candlestick Pattern Detected Set Alert
MFS Active International ETF News
MFSI historical stock data
date open high low close volume
13/08/26 33.83 33.89 33.75 33.81 238,959
12/08/26 33.85 33.89 33.75 33.78 181,805
11/08/26 33.89 33.91 33.68 33.78 357,010
10/08/26 33.76 33.93 33.76 33.90 131,421
07/08/26 33.97 33.97 33.8001 33.87 226,325
06/08/26 33.60 33.79 33.60 33.65 233,505
05/08/26 33.80 33.8699 33.735 33.78 243,716
04/08/26 33.56 33.75 33.52 33.70 129,886
03/08/26 33.29 33.44 33.275 33.43 167,471
31/07/26 33.44 33.45 33.115 33.39 145,761
Quote Details
52wk Low:28.21
52wk High:33.97
Vol:238.96K
Avg Vol(3m):3.6M
1Y Chng:+18.01%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00