MFS Active International ETF (MFSI) Stock Price

32.31 ▲ +0.2925 (+0.91%)
Open: 32.13 Vol: 0 Day's range: 32.12 - 32.31 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.17▲ 32.17▲ 32.06▲ 32.22▲
MA10 32.15▲ 32.12▲ 32.12▲ 32.28▲ 32.01▲
MA20 32.11▲ 32.10▲ 32.08▲ 32.25▲ 31.33▲
MA50 32.07▲ 32.20▲ 32.32▼ 31.90▲ 30.44▲
MA100 32.23▲ 32.23▲ 32.21▲ 31.36▲ N/A    
MA200 32.22▲ 32.25▲ 32.11▲ 30.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.034▲ 0.038▲ -0.047▼ 0.043▲
RSI 63.785▲ 61.175▲ 58.774▲ 52.956▲ 58.051▲
STOCH 95.124▲ 74.845     75.641     61.692     75.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -13.986▲
CCI 135.056▲ 200.104▲ 173.466▲ 23.153     77.079    
Latest Filters Detected On MFSI
RSI $MFSI RSI(14) Crossed Above 50 Set Alert
MA $MFSI Price Crossed Above MA(26) Set Alert
MA $MFSI Price Crossed Above MA(13) Set Alert
MA $MFSI Price Crossed Above MA(7) Set Alert
MFS Active International ETF News
MFS Active International ETF Dividends | NYSE:MFSI | Benzinga
Saturday, June 27, 2026 08:36 AM
MFS Active International ETF issues dividends to shareholders from excess cash MFS Active International ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
Thursday's ETF with Unusual Volume: MFSI
Thursday, May 01, 2025 09:12 AM
The MFS Active International ETF is seeing unusually high volume in afternoon trading Thursday, with over 993,000 shares traded versus three month average volume of about 92,000. Shares of MFSI were ...
Castellum, Inc. Announces Acquisition of MFSI
Thursday, December 31, 2020 04:00 PM
POTOMAC, Md., Jan. 11, 2021 (GLOBE NEWSWIRE) -- Castellum, Inc. (OTC: ONOV) announces the signing of a definitive merger agreement with Mainnerve Federal Services, Inc., dba - MFSI Government Group, a ...
MFSI historical stock data
date open high low close volume
29/06/26 32.13 32.31 32.12 32.31 0
26/06/26 31.87 32.16 31.84 32.0175 153,741
25/06/26 32.22 32.2749 32.00 32.12 149,606
24/06/26 31.95 32.0993 31.89 32.00 287,360
23/06/26 31.90 32.03 31.8311 31.85 190,421
22/06/26 31.19 32.60 31.11 32.47 386,738
18/06/26 32.46 32.65 32.42 32.60 217,556
17/06/26 32.60 32.76 32.2205 32.29 177,837
16/06/26 32.50 32.68 32.4801 32.54 207,572
15/06/26 32.74 32.74 32.52 32.59 174,510
Quote Details
52wk Low:27.64
52wk High:32.91
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+14.13%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00