MFS Active International ETF (MFSI) Stock Price

32.67 ▼ -0.23 (-0.70%)
Open: 32.87 Vol: 375.71K Day's range: 32.625 - 32.87 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.71▼ 32.73▼ 32.96▼ 33.15▼
MA10 32.71▼ 32.76▼ 32.78▼ 33.04▼ 33.42▼
MA20 32.77▼ 32.84▼ 32.91▼ 33.16▼ 32.86▼
MA50 32.89▼ 32.98▼ 33.03▼ 33.32▼ 31.53▲
MA100 33.04▼ 33.01▼ 33.13▼ 32.78▼ N/A    
MA200 33.01▼ 33.24▼ 33.38▼ 31.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.026▼ -0.039▼ -0.120▼
RSI 31.051▼ 36.182▼ 34.252▼ 40.853▼ 51.832▲
STOCH 1.190▼ 12.843▼ 12.107▼ 38.633     55.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.675▼ -64.039    
CCI -110.189▼ -139.394▼ -114.556▼ -127.962▼ -43.629    
Latest Filters Detected On MFSI
CDL $MFSI Hammer Candlestick Pattern Detected Set Alert
MFS Active International ETF News
MFSI historical stock data
date open high low close volume
30/09/26 32.87 32.87 32.625 32.67 375,714
29/09/26 32.82 32.9084 32.69 32.90 253,024
28/09/26 32.87 33.14 32.805 33.01 194,833
25/09/26 33.04 33.22 32.90 33.22 169,730
24/09/26 32.92 33.04 32.7501 33.00 147,130
23/09/26 33.18 33.18 32.905 32.97 249,357
22/09/26 33.32 33.47 33.17 33.39 153,760
21/09/26 33.11 33.32 33.08 33.27 259,751
18/09/26 32.84 32.86 32.7101 32.82 132,026
17/09/26 33.12 33.23 33.065 33.14 137,055
Quote Details
52wk Low:28.62
52wk High:33.97
Vol:375.71K
Avg Vol(3m):4.2M
1Y Chng:+10.20%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00