Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.59 ▼ -0.02 (-0.19%)
Open: 10.59 Vol: 25.95K Day's range: 10.59 - 10.595 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.58▲ 10.58▲ 10.60▼ 10.58▲
MA10 10.57▲ 10.56▲ 10.56▲ 10.59▲ 10.56▲
MA20 10.54▲ 10.54▲ 10.54▲ 10.58▲ 10.51▲
MA50 10.50▲ 10.49▲ 10.49▲ 10.56▲ 10.40▲
MA100 10.46▲ 10.46▲ 10.46▲ 10.50▲ 10.35▲
MA200 10.47▲ 10.42▲ 10.39▲ 10.43▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.001▲ 0.003▲
RSI 76.899▲ 78.646▲ 78.172▲ 58.279▲ 78.558▲
STOCH 97.917▲ 94.583▲ 94.583▲ 87.630▲ 70.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -17.647▲
CCI 130.864▲ 149.040▲ 149.040▲ 67.890     110.484▲
Latest Filters Detected On MLAC
▼ RSI $MLAC RSI(14) Crossed Below 70 Set Alert
MA $MLAC Price Crossed Below MA(7) Set Alert
CDL $MLAC Doji Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
Why KLA (KLAC) Remains a Process-Control Play on AI Chip Complexity
Wednesday, May 13, 2026 04:38 AM
KLA Corporation (NASDAQ:KLAC) is one of the best semiconductor equipment stocks to buy. On April 29, KLA Corporation (NASDAQ:KLAC) reported fiscal third-quarter revenue of $3.415 billion, above the ...
KLA is splitting, and this foundational AI company -- up 4,162% in 12 months -- may be Wall Street's next stock-split stock
Wednesday, May 13, 2026 03:06 AM
The stars are aligning for one of the stock market's hottest artificial intelligence (AI) companies to declare a mammoth stock split.
KLA Corporation’s (NASDAQ:KLAC) Q1 Sales Top Estimates But Stock Drops
Wednesday, April 29, 2026 02:34 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.5% year on year to $3.42 billion. Guidance for next ...
MLAC historical stock data
date open high low close volume
15/05/26 10.59 10.595 10.59 10.59 25,948
14/05/26 10.6099 10.61 10.6099 10.61 258
13/05/26 10.59 10.60 10.58 10.60 151,768
12/05/26 10.58 10.59 10.58 10.59 1,310
11/05/26 10.59 10.59 10.581 10.59 2,317
08/05/26 10.59 10.5901 10.58 10.58 3,369
07/05/26 10.585 10.59 10.585 10.59 17,877
06/05/26 10.57 10.58 10.57 10.58 55,972
05/05/26 10.57 10.58 10.56 10.58 25,212
04/05/26 10.56 10.56 10.56 10.56 54,402
Quote Details
52wk Low:10.14
52wk High:10.69
Vol:25.95K
Avg Vol(3m):675.1K
1Y Chng:+4.03%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 328.83M