Frontier Asset Core Bond ETF (FCBD) Stock Price

25.34 ▼ -0.11 (-0.43%)
Open: 25.39 Vol: 0 Day's range: 25.34 - 25.39 Apr 28, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.41▼ 25.41▼ 25.43▼ 25.42▼
MA10 25.42▼ 25.42▼ 25.42▼ 25.45▼ 25.48▼
MA20 25.41▼ 25.41▼ 25.42▼ 25.42▼ 25.56▼
MA50 25.55▼ 25.56▼ 25.56▼ 25.53▼ 25.60▼
MA100 25.57▼ 25.57▼ 25.54▼ 25.59▼ N/A    
MA200 N/A     N/A     N/A     25.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.003▲ -0.026▼
RSI 30.670▼ 32.357▼ 32.826▼ 38.862▼ 38.902▼
STOCH 33.333     47.619     47.619     24.202     21.432    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.423▼
CCI -179.553▼ -174.269▼ -173.585▼ -203.469▼ -92.157    
Latest Filters Detected On FCBD
MA $FCBD Price Crossed Below MA(26) Set Alert
▼ BREAK $FCBD Price Breaks 10 Days Low Set Alert
CDL $FCBD Marubozu Candlestick Pattern Detected Set Alert
Frontier Asset Core Bond ETF News
FCBD historical stock data
date open high low close volume
28/04/26 25.39 25.39 25.34 25.34 0
27/04/26 25.49 25.49 25.45 25.45 640
24/04/26 25.46 25.466 25.46 25.466 727
23/04/26 25.46 25.46 25.43 25.43 965
22/04/26 25.44 25.45 25.44 25.45 406
21/04/26 25.50 25.50 25.44 25.4549 2,244
20/04/26 25.53 25.53 25.46 25.485 785
17/04/26 25.52 25.52 25.49 25.50 1,177
16/04/26 25.44 25.44 25.43 25.44 2,387
15/04/26 25.47 25.47 25.47 25.47 308
Quote Details
52wk Low:25.22
52wk High:26.39
Vol:0
Avg Vol(3m):147K
1Y Chng:-0.04%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00