| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.73▼ | 24.73▼ | 24.77▲ | 24.73▲ |
| MA10 | 24.98▼ | 24.98▼ | 24.98▼ | 24.72▲ | 24.91▼ |
| MA20 | 25.18▼ | 25.18▼ | 25.18▼ | 24.66▲ | 25.09▼ |
| MA50 | 25.33▼ | 25.33▼ | 25.36▼ | 24.92▼ | 25.38▼ |
| MA100 | 25.47▼ | 25.47▼ | 25.50▼ | 25.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.064▼ | -0.063▼ | 0.040▲ | -0.031▼ |
| RSI | 31.507▼ | 31.640▼ | 31.944▼ | 55.776▲ | 38.000▼ |
| STOCH | 14.078▼ | 14.078▼ | 14.078▼ | 73.563 | 41.430 |
| WILL %R | -76.768▼ | -76.768▼ | -76.768▼ | -18.056▲ | -38.397 |
| CCI | -98.862 | -98.862 | -98.862 | 128.915▲ | -53.778 |
| CDL | $FCBD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2025 02:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 15, 2025 02:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 18, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 24.811 | 24.84 | 24.811 | 24.835 | 804 |
| 22/10/26 | 24.72 | 24.90 | 24.72 | 24.85 | 800 |
| 21/10/26 | 24.72 | 24.72 | 24.72 | 24.72 | 200 |
| 20/10/26 | 24.72 | 24.76 | 24.72 | 24.73 | 900 |
| 19/10/26 | 24.75 | 24.75 | 24.682 | 24.72 | 900 |
| 16/10/26 | 24.69 | 24.80 | 24.69 | 24.77 | 2,700 |
| 15/10/26 | 24.809 | 24.809 | 24.73 | 24.745 | 7,900 |
| 14/10/26 | 24.619 | 24.68 | 24.619 | 24.62 | 1,100 |
| 13/10/26 | 24.69 | 24.69 | 24.61 | 24.61 | 33,300 |
| 12/10/26 | 24.6001 | 24.64 | 24.6001 | 24.64 | 407 |
|
|
||||
|
|
||||
|
|