| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.61▲ | 24.80▼ |
| MA10 | 25.15▼ | 25.15▼ | 25.15▼ | 24.60▲ | 24.99▼ |
| MA20 | 25.29▼ | 25.29▼ | 25.29▼ | 24.77▼ | 25.15▼ |
| MA50 | 25.37▼ | 25.38▼ | 25.41▼ | 25.01▼ | 25.42▼ |
| MA100 | 25.49▼ | 25.50▼ | 25.53▼ | 25.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.071▼ | -0.070▼ | 0.001▲ | -0.054▼ |
| RSI | 17.246▼ | 17.586▼ | 18.295▼ | 34.268▼ | 27.146▼ |
| STOCH | 3.030▼ | 3.030▼ | 3.030▼ | 44.065 | 55.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.643 | -54.852 |
| CCI | -284.026▼ | -284.026▼ | -284.026▼ | -24.336 | -157.598▼ |
| ▲ MACD | $FCBD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 15, 2025 02:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 15, 2025 02:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 24.61 | 24.64 | 24.60 | 24.64 | 3,253 |
| 08/10/26 | 24.54 | 24.66 | 24.54 | 24.64 | 3,200 |
| 07/10/26 | 24.59 | 24.615 | 24.565 | 24.615 | 600 |
| 06/10/26 | 24.64 | 24.65 | 24.582 | 24.61 | 4,300 |
| 05/10/26 | 24.50 | 24.62 | 24.49 | 24.56 | 2,800 |
| 02/10/26 | 24.65 | 24.65 | 24.58 | 24.58 | 200 |
| 01/10/26 | 24.52 | 24.58 | 24.52 | 24.58 | 2,400 |
| 30/09/26 | 24.51 | 24.51 | 24.472 | 24.48 | 600 |
| 29/09/26 | 24.505 | 24.51 | 24.47 | 24.505 | 10,427 |
| 28/09/26 | 24.76 | 24.76 | 24.76 | 24.76 | 200 |
|
|
||||
|
|
||||
|
|