| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.20▼ | 4.19▲ | 4.03▲ |
| MA10 | 4.20▼ | 4.20▼ | 4.21▼ | 4.15▲ | 3.98▲ |
| MA20 | 4.21▼ | 4.21▼ | 4.20▼ | 4.03▲ | 4.02▲ |
| MA50 | 4.20▼ | 4.19▲ | 4.17▲ | 3.98▲ | 3.93▲ |
| MA100 | 4.19▲ | 4.12▲ | 4.03▲ | 4.01▲ | 4.05▲ |
| MA200 | 4.14▲ | 4.00▲ | 3.98▲ | 3.84▲ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.020▲ | 0.018▲ |
| RSI | 42.316▼ | 46.416▼ | 51.208▲ | 72.473▲ | 60.397▲ |
| STOCH | 25.000 | 22.222 | 25.397 | 88.215▲ | 56.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.793▲ | -8.889▲ |
| CCI | -107.981▼ | -125.704▼ | -90.607 | 79.238 | 136.229▲ |
|
Friday, October 30, 2020 01:47 PM
PHILADELPHIA, Oct. 30, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on October 30, 2020, a distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 4.21 | 4.23 | 4.17 | 4.19 | 378,500 |
| 25/11/20 | 4.20 | 4.23 | 4.19 | 4.20 | 594,800 |
| 24/11/20 | 4.19 | 4.22 | 4.18 | 4.20 | 719,774 |
| 23/11/20 | 4.18 | 4.20 | 4.16 | 4.17 | 616,534 |
| 20/11/20 | 4.15 | 4.20 | 4.15 | 4.18 | 779,063 |
| 19/11/20 | 4.12 | 4.19 | 4.12 | 4.17 | 1,088,688 |
| 18/11/20 | 4.11 | 4.18 | 4.10 | 4.16 | 1,448,433 |
| 17/11/20 | 4.10 | 4.15 | 4.08 | 4.10 | 759,571 |
| 16/11/20 | 4.04 | 4.12 | 4.02 | 4.12 | 968,765 |
| 13/11/20 | 4.01 | 4.04 | 4.01 | 4.04 | 558,125 |
|
|
||||
|
|
||||
|
|