Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.155 ▲ +0.015 (+0.36%)
Open: 4.135 Vol: 615.97K Day's range: 4.135 - 4.165 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▼ 4.16▼ 4.15▲ 4.13▲ 4.17▼
MA10 4.15▲ 4.15▲ 4.14▲ 4.13▲ 4.20▼
MA20 4.14▲ 4.14▲ 4.13▲ 4.16▼ 4.26▼
MA50 4.13▲ 4.13▲ 4.12▲ 4.21▼ 4.49▼
MA100 4.13▲ 4.13▲ 4.16▼ 4.27▼ 4.48▼
MA200 4.13▲ 4.18▼ 4.19▼ 4.45▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.002▲ -0.001▼
RSI 64.105▲ 62.456▲ 60.750▲ 47.104▼ 33.447▼
STOCH 94.444▲ 91.905▲ 88.571▲ 50.833     27.944    
WILL %R -28.571     -20.000▲ -20.000▲ -46.429     -70.953    
CCI 44.681     76.140     130.303▲ 37.769     -119.203▼
Latest Filters Detected On FAX
MACD $FAX MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $FAX PSAR Switch Up + Momentum Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Monday, September 17, 2018 10:23 AM
CALGARY, Alberta, Sept. 17, 2018 (GLOBE NEWSWIRE) -- Crescent Point Energy Corp. (“Crescent Point” or the “Company”) (TSX and NYSE: CPG) confirms that the dividend to be paid on October 15, 2018, in r...
Wednesday, October 11, 2017 07:38 PM
On 3/10/2017 Aberdeen Asia-Pacific Income Fund, Inc. announced a monthly dividend of $0.04. The post Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) announces a monthly dividend of $0.04 appeared f...
Wednesday, September 13, 2017 07:31 PM
On 3/10/2017 Aberdeen Asia-Pacific Income Fund, Inc. announced a monthly dividend of $0.04. The post Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) announces a monthly dividend of $0.04 appeared f...
FAX historical stock data
date open high low close volume
20/09/18 4.135 4.165 4.135 4.155 615,972
19/09/18 4.12 4.14 4.111 4.14 506,081
18/09/18 4.10 4.13 4.10 4.13 501,949
17/09/18 4.13 4.1462 4.09 4.10 618,827
14/09/18 4.17 4.18 4.13 4.14 674,258
13/09/18 4.14 4.15 4.14 4.15 351,171
12/09/18 4.13 4.16 4.12 4.135 1,471,613
11/09/18 4.11 4.14 4.08 4.13 1,443,183
10/09/18 4.09 4.11 4.08 4.11 462,344
07/09/18 4.12 4.12 4.09 4.10 1,390,075
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.08
52wk High:4.855
Vol:615.97K
Avg Vol(3m):13.3M
1Y Chng:-13.16%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B