Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.03 ▲ +0.02 (+0.13%)
Open: 15.02 Vol: 63.3K Day's range: 14.95 - 15.04 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 15.01▼ 15.01▲ 14.91▲ 15.05▼
MA10 15.01▲ 15.00▲ 14.99▲ 14.88▲ 15.46▼
MA20 14.99▲ 14.97▲ 14.93▲ 15.19▼ 15.53▼
MA50 14.95▲ 14.87▲ 14.84▲ 15.76▼ 7.83▲
MA100 14.88▲ 14.85▲ 15.07▼ 14.55▲ 5.24▲
MA200 14.83▲ 15.25▼ 15.46▼ 8.62▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.008▲ 0.016▲ -0.572▼
RSI 58.981▲ 61.676▲ 60.195▲ 40.440▼ 70.108▲
STOCH 80.556▲ 92.963▲ 93.725▲ 47.613     13.478▼
WILL %R -30.769     -20.000▲ -9.091▲ -49.438     -81.557▼
CCI 76.294     74.894     96.296     4.918     -97.981    
Latest Filters Detected On FAX
▲ MACD $FAX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $FAX Doji Star Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, January 10, 2025 12:30 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the ...
Abrdn Asia-Pacific Income Fund Inc (FAX)
Thursday, January 09, 2025 04:00 PM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL ...
Abrdn Asia-Pacific Income Fund (NYSEAMERICAN:FAX) Sets New 12-Month Low – Here’s What Happened
Sunday, December 29, 2024 04:00 PM
The business also recently announced a monthly dividend, which will be paid on Friday, January 10th. Stockholders of record on Monday, December 30th will be paid a dividend of $0.165 per share ...
FAX historical stock data
date open high low close volume
13/01/25 15.02 15.04 14.95 15.03 63,300
10/01/25 14.87 15.01 14.79 15.01 258,800
08/01/25 14.83 14.97 14.74 14.97 193,800
07/01/25 14.835 14.835 14.58 14.73 174,971
06/01/25 14.92 14.92 14.76 14.83 180,284
03/01/25 14.78 14.95 14.78 14.88 247,582
02/01/25 14.72 14.85 14.66 14.84 175,945
31/12/24 14.65 14.88 14.62 14.72 493,321
30/12/24 14.81 14.94 14.66 14.74 439,100
27/12/24 15.24 15.25 15.02 15.07 237,500
Quote Details
52wk Low:2.48
52wk High:17.55
Vol:63.3K
Avg Vol(3m):2.9M
1Y Chng:+466.10%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M