| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.22▲ | 4.22▲ | 4.22▲ | 4.16▲ |
| MA10 | 4.22▲ | 4.22▲ | 4.21▲ | 4.22▲ | 4.06▲ |
| MA20 | 4.22▲ | 4.22▲ | 4.21▲ | 4.17▲ | 4.03▲ |
| MA50 | 4.21▲ | 4.20▲ | 4.20▲ | 4.05▲ | 4.20▲ |
| MA100 | 4.19▲ | 4.20▲ | 4.18▲ | 4.03▲ | 4.43▼ |
| MA200 | 4.20▲ | 4.14▲ | 4.10▲ | 4.14▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.045▲ |
| RSI | 66.452▲ | 64.447▲ | 66.517▲ | 62.264▲ | 60.924▲ |
| STOCH | 93.333▲ | 63.333 | 46.667 | 34.444 | 85.409▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.667 | -14.286▲ |
| CCI | 158.600▲ | 186.667▲ | 181.435▲ | 94.824 | 141.824▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.22 | 4.24 | 4.22 | 4.24 | 191,415 |
| 21/02/19 | 4.20 | 4.23 | 4.19 | 4.23 | 698,156 |
| 20/02/19 | 4.22 | 4.23 | 4.20 | 4.21 | 629,509 |
| 19/02/19 | 4.20 | 4.24 | 4.19 | 4.23 | 906,552 |
| 15/02/19 | 4.17 | 4.20 | 4.17 | 4.20 | 981,610 |
| 14/02/19 | 4.19 | 4.195 | 4.16 | 4.16 | 661,410 |
| 13/02/19 | 4.20 | 4.21 | 4.18 | 4.18 | 681,191 |
| 12/02/19 | 4.25 | 4.25 | 4.19 | 4.19 | 882,037 |
| 11/02/19 | 4.21 | 4.31 | 4.20 | 4.31 | 631,996 |
| 08/02/19 | 4.20 | 4.22 | 4.19 | 4.22 | 572,993 |
|
|
||||
|
|
||||
|
|
||||
|
|