| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 4.14▲ | 4.13▲ | 4.18▼ |
| MA10 | 4.14▲ | 4.13▲ | 4.13▲ | 4.15▼ | 4.19▼ |
| MA20 | 4.13▲ | 4.13▲ | 4.13▲ | 4.18▼ | 4.15▼ |
| MA50 | 4.13▲ | 4.14▲ | 4.15▼ | 4.18▼ | 4.11▲ |
| MA100 | 4.14▲ | 4.15▼ | 4.17▼ | 4.15▼ | 4.31▼ |
| MA200 | 4.16▼ | 4.19▼ | 4.20▼ | 4.12▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.007▼ | -0.002▼ |
| RSI | 57.252▲ | 55.697▲ | 54.276▲ | 43.430▼ | 47.800▼ |
| STOCH | 50.476 | 59.524 | 69.841 | 12.496▼ | 51.749 |
| WILL %R | -28.571 | -28.571 | -28.571 | -73.913 | -52.727 |
| CCI | 98.718 | 104.277▲ | 118.954▲ | -59.067 | -30.941 |
|
Friday, March 29, 2019 01:22 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (the "Fund") (NYSE: FAX) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Tuesday, December 18, 2018 10:57 PM
Eagle Pharmaceuticals Inc (NASDAQ:EGRX) is the most popular stock in this table. On the other hand Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX) is the least popular one with only 2 bullish hedge ...
|
|
Friday, April 27, 2018 09:30 AM
PHILADELPHIA, April 27, 2018 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on April 27, 2018, a distribution of US $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 4.12 | 4.16 | 4.12 | 4.14 | 532,900 |
| 20/08/19 | 4.13 | 4.14 | 4.11 | 4.13 | 408,616 |
| 19/08/19 | 4.13 | 4.15 | 4.12 | 4.12 | 552,100 |
| 16/08/19 | 4.13 | 4.16 | 4.12 | 4.12 | 549,500 |
| 15/08/19 | 4.14 | 4.15 | 4.14 | 4.14 | 302,500 |
| 14/08/19 | 4.16 | 4.17 | 4.12 | 4.13 | 1,203,500 |
| 13/08/19 | 4.15 | 4.20 | 4.14 | 4.18 | 624,047 |
| 12/08/19 | 4.21 | 4.21 | 4.15 | 4.16 | 644,800 |
| 09/08/19 | 4.19 | 4.22 | 4.18 | 4.21 | 495,500 |
| 08/08/19 | 4.175 | 4.195 | 4.175 | 4.185 | 316,245 |
|
|
||||
|
|
||||
|
|