Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.34 ▲ +0.01 (+0.23%)
Open: 4.37 Vol: 871.88K Day's range: 4.30 - 4.40 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.33▼ 4.33▼ 4.36▼ 4.44▼
MA10 4.33▼ 4.33▼ 4.34▼ 4.37▼ 4.42▼
MA20 4.35▼ 4.35▼ 4.36▼ 4.44▼ 4.30▲
MA50 4.37▼ 4.34▼ 4.36▼ 4.43▼ 3.99▲
MA100 4.35▼ 4.41▼ 4.44▼ 4.26▲ 4.09▲
MA200 4.40▼ 4.45▼ 4.44▼ 4.09▲ 4.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.016▼ -0.012▼
RSI 39.946▼ 42.966▼ 44.066▼ 43.170▼ 54.505▲
STOCH 40.000     31.481     22.639     39.098     53.649    
WILL %R -80.000▼ -87.500▼ -89.474▼ -68.750     -50.943    
CCI -72.176     -74.336     -97.486     -66.567     -71.548    
Latest Filters Detected On FAX
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
CDL $FAX Harami Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
05/03/21 4.37 4.40 4.30 4.34 871,883
04/03/21 4.40 4.41 4.30 4.33 857,497
03/03/21 4.40 4.43 4.35 4.39 560,700
02/03/21 4.33 4.42 4.31 4.42 457,532
01/03/21 4.36 4.40 4.325 4.34 721,634
26/02/21 4.33 4.34 4.26 4.31 1,312,810
25/02/21 4.42 4.46 4.24 4.26 1,208,558
24/02/21 4.37 4.48 4.35 4.42 531,962
23/02/21 4.42 4.44 4.34 4.41 1,332,980
22/02/21 4.50 4.5006 4.43 4.44 657,179
Quote Details
52wk Low:2.60
52wk High:4.61
Vol:871.88K
Avg Vol(3m):13.4M
1Y Chng:+33.54%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 859.51M