Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.37 ▲ +0.005 (+0.11%)
Open: 4.375 Vol: 476.08K Day's range: 4.37 - 4.375 Jun 22, 15:43 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.37▼ 4.39▼ 4.44▼
MA10 4.37▼ 4.37▼ 4.37▼ 4.42▼ 4.49▼
MA20 4.37▼ 4.38▼ 4.39▼ 4.45▼ 4.62▼
MA50 4.39▼ 4.41▼ 4.42▼ 4.51▼ 4.87▼
MA100 4.42▼ 4.45▼ 4.46▼ 4.64▼ 4.92▼
MA200 4.45▼ 4.47▼ 4.48▼ 4.83▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.006▼ -0.015▼
RSI 41.954▼ 35.825▼ 30.718▼ 29.539▼ 25.746▼
STOCH 50.000     69.444     63.194     15.768▼ 11.218▼
WILL %R -100.000▼ -33.333     -77.778▼ -93.103▼ -97.531▼
CCI -58.333     -2.456     -49.670     -124.005▼ -107.980▼
Latest Filters Detected On FAX
RSI&MOM $FAX Oversold + Momentum Rising Set Alert
RSI&STOCH $FAX Oversold RSI + Stochastic Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Friday, June 22, 2018 07:55 AM
The "CNS Therapeutics - Global Strategic Business Report" report has been added to ResearchAndMarkets.com's offering. The report provides separate comprehensive analytics for the US, Canada, Japan, Europe, Asia-Pacific, Latin America, and Rest of World ...
Thursday, June 21, 2018 02:43 PM
ATLANTA--(BUSINESS WIRE)--Jun 21, 2018--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the fourth quarter and for fiscal year 2018. Key fourth quarter financial highlights: Cloud Services Annual Contract Value (ACV ...
Monday, June 18, 2018 04:44 PM
NEW YORK, June 18, 2018 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Gridsum Holding Inc. (NASDAQ: GSUM) from April 27, 2017 through April 20 ...
FAX historical stock data
date open high low close volume
22/06/18 4.375 4.375 4.37 4.37 476,084
21/06/18 4.365 4.365 4.36 4.365 541,506
20/06/18 4.40 4.41 4.365 4.37 856,269
19/06/18 4.40 4.42 4.39 4.42 523,242
18/06/18 4.42 4.43 4.41 4.42 440,216
15/06/18 4.45 4.46 4.40 4.43 693,521
14/06/18 4.435 4.46 4.43 4.455 522,936
13/06/18 4.435 4.445 4.425 4.435 646,958
12/06/18 4.465 4.465 4.425 4.425 1,381,176
11/06/18 4.47 4.475 4.46 4.465 450,884
Quote Details
Bid:4.37
Ask:4.38
52wk Low:4.36
52wk High:5.29
Vol:476.08K
Avg Vol(3m):14.4M
1Y Chng:-12.95%
1M Chng:-3.00%
Add to Watch List