Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.35 ▼ -0.04 (-0.91%)
Open: 4.37 Vol: 416.8K Day's range: 4.35 - 4.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▼ 4.36▼ 4.36▼ 4.36▼ 4.30▲
MA10 4.35▼ 4.36▼ 4.37▼ 4.33▲ 4.29▲
MA20 4.36▼ 4.36▼ 4.36▼ 4.30▲ 4.26▲
MA50 4.36▼ 4.35▲ 4.34▲ 4.29▲ 4.21▲
MA100 4.35▲ 4.32▲ 4.30▲ 4.25▲ 4.21▲
MA200 4.31▲ 4.29▲ 4.30▲ 4.20▲ 4.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.009▲ 0.006▲
RSI 38.227▼ 45.528▼ 48.509▼ 59.410▲ 69.541▲
STOCH 0.000▼ 9.524▼ 26.190     94.872▲ 60.171    
WILL %R -100.000▼ -100.000▼ -88.889▼ -26.667     -22.222▲
CCI -186.667▼ -115.643▼ -86.822     92.063     233.275▲
Latest Filters Detected On FAX
CDL $FAX Harami Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Friday, January 10, 2020 05:00 PM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve ...
Friday, January 10, 2020 08:16 AM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on January 28, 2020, a distribution of ...
Thursday, January 09, 2020 05:00 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.
FAX historical stock data
date open high low close volume
17/01/20 4.37 4.37 4.35 4.35 416,800
16/01/20 4.35 4.39 4.34 4.39 675,200
15/01/20 4.36 4.36 4.34 4.36 477,000
14/01/20 4.35 4.35 4.34 4.35 398,900
13/01/20 4.33 4.35 4.32 4.35 479,600
10/01/20 4.32 4.33 4.30 4.33 619,614
09/01/20 4.32 4.32 4.29 4.30 645,100
08/01/20 4.30 4.33 4.29 4.32 731,100
07/01/20 4.27 4.30 4.26 4.30 631,704
06/01/20 4.29 4.30 4.27 4.28 648,000
Quote Details
52wk Low:3.97
52wk High:4.39
Vol:416.8K
Avg Vol(3m):10.6M
1Y Chng:+4.07%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00