Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.76 +0.00 (+0.00%)
Open: 2.75 Vol: 475.67K Day's range: 2.75 - 2.76 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.75▼ 2.75▼ 2.79▼ 2.74▲
MA10 2.76▼ 2.75▼ 2.76▼ 2.80▼ 2.70▲
MA20 2.75▼ 2.76▼ 2.76▼ 2.75▲ 2.67▲
MA50 2.76▼ 2.78▼ 2.79▼ 2.69▲ 2.65▲
MA100 2.77▼ 2.79▼ 2.77▼ 2.67▲ 2.66▲
MA200 2.79▼ 2.75▼ 2.72▲ 2.66▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.004▼ 0.018▲
RSI 40.975▼ 39.695▼ 39.281▼ 53.403▲ 57.784▲
STOCH 58.333     54.167     20.556     53.551     79.514    
WILL %R -100.000▼ -100.000▼ -83.333▼ -47.619     -26.316    
CCI -78.974     -38.889     -26.533     -39.548     136.934▲
Latest Filters Detected On FAX
▼ MACD $FAX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FAX Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Apple (NASDAQ:AAPL) Loses Market Share in China as iPhone Shipments Drop
Friday, July 26, 2024 07:15 AM
In a challenging turn of events, Apple’s ($AAPL) iPhone shipments in China fell by 3.1% during the recent quarter, according to the International ...
Motorsport Games Announces $1 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
Friday, July 26, 2024 06:34 AM
The gross proceeds to the Company from this offering are expected to be approximately $1 million, before deducting the placement agent’s fees and other offering expenses. Motorsport Games intends to ...
Colgate-Palmolive's (NYSE:CL) Q2: Beats On Revenue
Friday, July 26, 2024 06:01 AM
Consumer products company Colgate-Palmolive (NYSE:CL) reported Q2 CY2024 results topping analysts' expectations, with revenue up 4.9% year on year to $5.06 billion. It made a non-GAAP profit of $0.91 ...
FAX historical stock data
date open high low close volume
26/07/24 2.75 2.76 2.75 2.76 475,668
25/07/24 2.77 2.78 2.73 2.76 441,749
24/07/24 2.79 2.80 2.72 2.76 1,420,027
23/07/24 2.83 2.83 2.80 2.82 535,815
22/07/24 2.82 2.83 2.81 2.83 537,134
19/07/24 2.80 2.85 2.76 2.83 5,346,500
18/07/24 2.835 2.85 2.755 2.77 1,386,533
17/07/24 2.82 2.86 2.80 2.82 1,179,400
16/07/24 2.81 2.85 2.80 2.83 1,398,200
15/07/24 2.76 2.81 2.76 2.80 1,814,941
Quote Details
52wk Low:2.33
52wk High:2.86
Vol:475.67K
Avg Vol(3m):17.4M
1Y Chng:+2.99%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M