Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

16.725 ▼ -0.205 (-1.21%)
Open: 16.73 Vol: 117.64K Day's range: 16.71 - 16.785 Oct 24, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.74▼ 16.74▼ 16.90▼ 17.06▼
MA10 16.75▼ 16.81▼ 16.83▼ 16.90▼ 12.80▲
MA20 16.84▼ 16.90▼ 16.91▼ 17.07▼ 7.77▲
MA50 16.92▼ 16.89▼ 16.90▼ 12.53▲ 4.72▲
MA100 16.89▼ 16.91▼ 17.01▼ 7.63▲ 3.69▲
MA200 16.91▼ 17.11▼ 17.09▼ 5.14▲ 3.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.029▼ -0.403▼ 1.291▲
RSI 29.075▼ 33.352▼ 33.525▼ 69.568▲ 92.148▲
STOCH 10.580▼ 10.004▼ 18.540▼ 39.451     97.189▲
WILL %R -94.000▼ -95.000▼ -95.000▼ -97.347▼ -5.544▲
CCI -71.053     -91.960     -101.135▼ -190.230▼ 64.420    
Latest Filters Detected On FAX
▼ RSI $FAX RSI(14) Crossed Below 70 Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
▼ BREAK $FAX Price Breaks 20 Days Low Set Alert
▼ BREAK $FAX Price Breaks 10 Days Low Set Alert
CDL $FAX Doji Star Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
T-Mobile US delivers robust results, forecast on continued subscriber strength; shares rise
Wednesday, October 23, 2024 02:00 PM
T-Mobile US (TMUS) impresses Wall Street with boosted forecast and strong Q3 results, expects to add more customers.
Notice of Pollard Banknote 2024 Third Quarter Results Conference Call
Wednesday, October 23, 2024 12:40 PM
Pollard Banknote Limited (TSX: PBL) ("Pollard Banknote" or "the Company") will release its fiscal 2024 third quarter results on November 13, 2024, after markets close. Management of the Company will ...
Apple stock tumbles after analyst says iPhone 16 orders cut by 10 million units, sees 'no evidence' AI boosting demand
Wednesday, October 23, 2024 12:06 PM
Kuo is bullish on Apple's yet-to-be-released AI features but said it would likely take new hardware iterations to grow iPhone sales.
FAX historical stock data
date open high low close volume
24/10/24 16.73 16.785 16.71 16.725 117,637
23/10/24 17.01 17.02 16.85 16.93 109,936
22/10/24 16.95 17.02 16.9001 16.995 127,876
21/10/24 16.91 16.9899 16.8901 16.98 94,162
18/10/24 16.82 16.93 16.75 16.86 162,861
17/10/24 16.90 16.91 16.77 16.80 149,000
16/10/24 16.94 16.98 16.85 16.89 169,967
15/10/24 16.91 16.98 16.87 16.92 106,817
14/10/24 16.96 16.9999 16.90 16.90 98,310
11/10/24 17.00 17.08 16.90 16.96 144,940
Quote Details
52wk Low:2.35
52wk High:17.55
Vol:117.64K
Avg Vol(3m):8M
1Y Chng:+558.46%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M