Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.095 ▼ -0.005 (-0.12%)
Open: 4.105 Vol: 894.13K Day's range: 4.09 - 4.105 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.10▼ 4.10▼ 4.09▲
MA10 4.10▼ 4.10▼ 4.10▼ 4.10▼ 4.10▼
MA20 4.10▼ 4.10▼ 4.10▼ 4.09▲ 4.16▼
MA50 4.10▼ 4.10▼ 4.10▼ 4.12▼ 4.11▼
MA100 4.10▼ 4.10▼ 4.09▲ 4.16▼ 4.36▼
MA200 4.10▼ 4.10▼ 4.10▼ 4.09▲ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.002▲ -0.007▼
RSI 46.688▼ 47.261▼ 47.497▼ 46.303▼ 46.385▼
STOCH 66.667     66.667     50.000     35.000     39.060    
WILL %R -66.667     -66.667     -66.667     -60.000     -69.643    
CCI -64.296     -44.556     -61.404     -12.785     -56.394    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
MA $FAX Price Crossed Below MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Thursday, June 13, 2019 06:37 AM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve ...
Thursday, June 06, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, December 18, 2018 11:04 PM
We will take a look at World Acceptance Corp. (NASDAQ:WRLD), Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX), Career Education Corp. (NASDAQ:CECO), and Eagle Pharmaceuticals Inc (NASDAQ:EGRX). This ...
FAX historical stock data
date open high low close volume
17/06/19 4.105 4.105 4.09 4.095 894,128
14/06/19 4.105 4.105 4.09 4.10 631,063
13/06/19 4.105 4.105 4.09 4.10 675,823
12/06/19 4.10 4.10 4.095 4.10 489,652
11/06/19 4.105 4.115 4.095 4.095 607,232
10/06/19 4.10 4.10 4.095 4.10 639,083
07/06/19 4.105 4.105 4.095 4.095 1,908,571
06/06/19 4.105 4.105 4.095 4.095 577,793
05/06/19 4.10 4.105 4.095 4.095 700,745
04/06/19 4.10 4.10 4.09 4.095 777,606
Quote Details
52wk Low:3.82
52wk High:4.314
Vol:894.13K
Avg Vol(3m):16.9M
1Y Chng:-4.52%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B