| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.32▲ | 4.32▲ | 4.29▲ |
| MA10 | 4.32▲ | 4.32▲ | 4.32▲ | 4.30▲ | 4.26▲ |
| MA20 | 4.32▲ | 4.32▲ | 4.32▲ | 4.29▲ | 4.23▲ |
| MA50 | 4.32▲ | 4.31▲ | 4.30▲ | 4.26▲ | 4.18▲ |
| MA100 | 4.32▲ | 4.30▲ | 4.29▲ | 4.22▲ | 4.23▲ |
| MA200 | 4.30▲ | 4.28▲ | 4.28▲ | 4.19▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.004▲ | 0.008▲ |
| RSI | 59.434▲ | 59.103▲ | 59.624▲ | 62.908▲ | 67.691▲ |
| STOCH | 66.667 | 33.333 | 27.778 | 88.524▲ | 77.372 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -20.000▲ | -11.765▲ |
| CCI | 115.670▲ | 69.369 | 53.763 | 116.527▲ | 143.771▲ |
|
Wednesday, December 04, 2019 01:10 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Monday, December 02, 2019 05:00 PM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve ...
|
|
Friday, November 29, 2019 10:43 AM
PHILADELPHIA, Nov. 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on November 29, 2019, a distribution of US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 4.33 | 4.34 | 4.31 | 4.32 | 715,400 |
| 10/12/19 | 4.32 | 4.33 | 4.32 | 4.33 | 516,506 |
| 09/12/19 | 4.30 | 4.33 | 4.30 | 4.33 | 442,620 |
| 06/12/19 | 4.30 | 4.3356 | 4.29 | 4.31 | 1,025,435 |
| 05/12/19 | 4.29 | 4.30 | 4.28 | 4.30 | 454,184 |
| 04/12/19 | 4.29 | 4.30 | 4.28 | 4.30 | 590,800 |
| 03/12/19 | 4.27 | 4.29 | 4.26 | 4.29 | 431,900 |
| 02/12/19 | 4.29 | 4.30 | 4.26 | 4.27 | 688,800 |
| 29/11/19 | 4.29 | 4.29 | 4.27 | 4.28 | 468,300 |
| 27/11/19 | 4.28 | 4.28 | 4.26 | 4.28 | 577,383 |
|
|
||||
|
|
||||
|
|