| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.06▼ | 4.06▼ | 4.07▼ | 4.08▼ |
| MA10 | 4.06▼ | 4.06▼ | 4.06▼ | 4.07▼ | 4.05▼ |
| MA20 | 4.06▼ | 4.07▼ | 4.07▼ | 4.09▼ | 3.86▲ |
| MA50 | 4.07▼ | 4.07▼ | 4.07▼ | 4.05▼ | 3.98▲ |
| MA100 | 4.07▼ | 4.07▼ | 4.10▼ | 3.86▲ | 4.05▼ |
| MA200 | 4.07▼ | 4.09▼ | 4.12▼ | 3.92▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.012▼ | 0.038▲ |
| RSI | 28.950▼ | 35.717▼ | 38.750▼ | 45.855▼ | 55.329▲ |
| STOCH | 16.667▼ | 54.167 | 47.143 | 27.312 | 63.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.952▼ | -32.347 |
| CCI | -250.242▼ | -262.500▼ | -212.698▼ | -91.610 | 45.412 |
|
Thursday, September 10, 2020 04:12 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020 ...
|
|
Tuesday, August 11, 2020 01:35 PM
PHILADELPHIA, Aug. 11, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on August 31, 2020, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 4.03 | 4.0706 | 4.03 | 4.0374 | 614,475 |
| 17/09/20 | 4.05 | 4.09 | 4.04 | 4.06 | 719,300 |
| 16/09/20 | 4.07 | 4.09 | 4.06 | 4.06 | 663,000 |
| 15/09/20 | 4.09 | 4.10 | 4.063 | 4.07 | 825,380 |
| 14/09/20 | 4.07 | 4.14 | 4.04 | 4.14 | 629,000 |
| 11/09/20 | 4.05 | 4.08 | 4.04 | 4.05 | 170,030 |
| 10/09/20 | 4.08 | 4.10 | 4.04 | 4.04 | 372,000 |
| 09/09/20 | 4.05 | 4.09 | 4.05 | 4.06 | 393,200 |
| 08/09/20 | 4.10 | 4.11 | 4.04 | 4.05 | 558,600 |
| 04/09/20 | 4.07 | 4.22 | 4.01 | 4.11 | 966,810 |
|
|
||||
|
|
||||
|
|