Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.67 ▲ +0.01 (+0.38%)
Open: 2.66 Vol: 635.1K Day's range: 2.65 - 2.69 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.68▼ 2.68▼ 2.67▲ 2.66▲
MA10 2.68▼ 2.68▼ 2.67▼ 2.67▼ 2.70▼
MA20 2.68▼ 2.67▼ 2.67▼ 2.67▲ 2.65▲
MA50 2.67▼ 2.67▼ 2.67▼ 2.71▼ 2.66▲
MA100 2.67▼ 2.67▼ 2.67▼ 2.63▲ 2.73▼
MA200 2.67▼ 2.66▲ 2.68▼ 2.65▲ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.002▲ -0.002▼
RSI 36.641▼ 46.400▼ 47.497▼ 48.397▼ 50.687▲
STOCH 0.000▼ 67.619     78.571     49.399     25.472    
WILL %R -100.000▼ -57.143     -57.143     -44.444     -68.000    
CCI -123.181▼ -35.772     -0.964     -1.744     -64.244    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(26) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Sunday, February 25, 2024 12:30 AM
I had less patience and found my digital multitasking created unsafe situations for my kids. When I traded in my iPhone for a dumb phone, I found I could be a better, rejuvenated parent. I am the ...
Saturday, February 24, 2024 08:59 PM
This is the moment a 21-year-old motorist ploughed into another car after speeding through a red light while on her mobile phone, leaving a young woman dead. Molly Mycroft, 21, was driving her Seat ...
Saturday, February 24, 2024 01:02 PM
The eldest son of Mexico’s president said Saturday that his telephone number was published on social media and that he has received threats. The incident comes a day after President Andrés Manuel ...
FAX historical stock data
date open high low close volume
23/02/24 2.66 2.69 2.65 2.67 635,100
22/02/24 2.67 2.675 2.63 2.66 468,992
21/02/24 2.64 2.69 2.63 2.66 758,041
20/02/24 2.69 2.6911 2.66 2.67 519,645
16/02/24 2.69 2.70 2.67 2.67 616,699
15/02/24 2.68 2.71 2.68 2.70 503,401
14/02/24 2.68 2.70 2.67 2.68 631,371
13/02/24 2.67 2.69 2.67 2.68 633,440
12/02/24 2.67 2.69 2.67 2.68 643,300
09/02/24 2.69 2.69 2.66 2.67 394,300
Quote Details
52wk Low:2.33
52wk High:2.84
Vol:635.1K
Avg Vol(3m):18.8M
1Y Chng:-0.74%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M