Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

5.13 ▲ +0.02 (+0.39%)
Open: 5.12 Vol: 263.42K Day's range: 5.11 - 5.13 Oct 20, 15:59 EDT
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.12▲ 5.12▲ 5.15▼ 5.14▼
MA10 5.12▲ 5.12▲ 5.12▲ 5.14▼ 5.15▼
MA20 5.12▲ 5.12▲ 5.13▼ 5.14▼ 5.11▲
MA50 5.12▲ 5.14▼ 5.14▼ 5.15▼ 4.96▲
MA100 5.12▲ 5.14▼ 5.13▼ 5.11▲ 4.93▲
MA200 5.13▼ 5.13▼ 5.15▼ 5.01▲ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.000▲ -0.006▼
RSI 57.460▲ 52.486▲ 48.488▼ 47.317▼ 54.587▲
STOCH 31.202     73.380     63.550     61.938     49.014    
WILL %R 0.000▲ 0.000▲ -36.709     -55.556     -53.333    
CCI 122.468▲ 80.098     74.180     -47.493     -16.713    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Below 50 Set Alert
MACD $FAX MACD(12,26,9) Crossed Below Zero Set Alert
MA $FAX Price Crossed Below MA(50) Set Alert
MA $FAX Price Crossed Below MA(26) Set Alert
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Wednesday, October 18, 2017 10:21 PM
October 19, 2017 00:15 ET | Source: KMG Chemicals, Inc. FORT WORTH, Texas, Oct. 18, 2017 (GLOBE NEWSWIRE) -- KMG Chemicals, Inc. (NYSE:KMG) (“KMG” or the “Company”), a global provider of specialty chemicals and performance materials, today ...
Friday, October 13, 2017 11:40 AM
DAYTON, Ohio, Oct. 13, 2017 /PRNewswire/ -- Aflac, the leading provider of voluntary insurance sales at the worksite in the U.S. and a committed corporate ally in raising awareness for childhood cancer, today joined with Dayton Children's Hospital to ...
Tuesday, October 10, 2017 02:40 PM
PHILADELPHIA, Oct. 10, 2017 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE MKT: FAX) (the "Fund"), a closed-end fund, today announced that it will pay on October 27, 2017, a distribution of US $0.035 per share to all shareholders of record ...
FAX historical stock data
date open high low close volume
20/10/17 5.12 5.13 5.11 5.13 263,421
19/10/17 5.13 5.15 5.11 5.11 378,117
18/10/17 5.16 5.17 5.15 5.17 425,110
17/10/17 5.15 5.18 5.13 5.17 299,626
16/10/17 5.15 5.16 5.13 5.15 546,722
13/10/17 5.16 5.17 5.14 5.16 400,106
12/10/17 5.15 5.15 5.14 5.15 284,740
11/10/17 5.14 5.15 5.13 5.14 439,235
10/10/17 5.12 5.14 5.12 5.13 352,344
09/10/17 5.12 5.12 5.10 5.11 385,588
Quote Details
Bid:5.12
Ask:5.13
52wk Low:4.575
52wk High:5.29
Vol:263.42K
Avg Vol(3m):9.2M
1Y Chng:+3.95%
1M Chng:-1.16%
Add to Watch List