5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.32▲ | 4.32▲ | 4.32▲ | 4.32▲ | 4.29▲ |
MA10 | 4.32▲ | 4.32▲ | 4.32▲ | 4.30▲ | 4.26▲ |
MA20 | 4.32▲ | 4.32▲ | 4.32▲ | 4.29▲ | 4.23▲ |
MA50 | 4.32▲ | 4.31▲ | 4.30▲ | 4.26▲ | 4.18▲ |
MA100 | 4.32▲ | 4.30▲ | 4.29▲ | 4.22▲ | 4.23▲ |
MA200 | 4.30▲ | 4.28▲ | 4.28▲ | 4.19▲ | 4.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.004▲ | 0.008▲ |
RSI | 59.434▲ | 59.103▲ | 59.624▲ | 62.908▲ | 67.691▲ |
STOCH | 66.667 | 33.333 | 27.778 | 88.524▲ | 77.372 |
WILL %R | 0.000▲ | -33.333 | -33.333 | -20.000▲ | -11.765▲ |
CCI | 115.670▲ | 69.369 | 53.763 | 116.527▲ | 143.771▲ |
Wednesday, December 04, 2019 01:10 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
Monday, December 02, 2019 05:00 PM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve ...
|
Friday, November 29, 2019 10:43 AM
PHILADELPHIA, Nov. 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on November 29, 2019, a distribution of US ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/12/19 | 4.33 | 4.34 | 4.31 | 4.32 | 715,400 |
10/12/19 | 4.32 | 4.33 | 4.32 | 4.33 | 516,506 |
09/12/19 | 4.30 | 4.33 | 4.30 | 4.33 | 442,620 |
06/12/19 | 4.30 | 4.3356 | 4.29 | 4.31 | 1,025,435 |
05/12/19 | 4.29 | 4.30 | 4.28 | 4.30 | 454,184 |
04/12/19 | 4.29 | 4.30 | 4.28 | 4.30 | 590,800 |
03/12/19 | 4.27 | 4.29 | 4.26 | 4.29 | 431,900 |
02/12/19 | 4.29 | 4.30 | 4.26 | 4.27 | 688,800 |
29/11/19 | 4.29 | 4.29 | 4.27 | 4.28 | 468,300 |
27/11/19 | 4.28 | 4.28 | 4.26 | 4.28 | 577,383 |
|
|
||||
|
|
||||
|
|