| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.37▼ | 16.36▼ | 16.15▲ | 15.94▲ |
| MA10 | 16.36▼ | 16.36▼ | 16.32▲ | 15.95▲ | 15.73▲ |
| MA20 | 16.37▼ | 16.29▲ | 16.20▲ | 15.86▲ | 15.58▲ |
| MA50 | 16.31▲ | 16.09▲ | 15.96▲ | 15.65▲ | 14.03▲ |
| MA100 | 16.16▲ | 15.92▲ | 15.88▲ | 15.60▲ | 8.34▲ |
| MA200 | 16.01▲ | 15.83▲ | 15.75▲ | 15.86▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.005▲ | 0.053▲ | -0.088▼ |
| RSI | 42.963▼ | 60.077▲ | 68.312▲ | 70.655▲ | 67.030▲ |
| STOCH | 1.852▼ | 66.525 | 76.957 | 78.737 | 91.665▲ |
| WILL %R | -100.000▼ | -58.537 | -40.000 | -10.811▲ | -4.082▲ |
| CCI | -123.015▼ | 4.331 | 47.441 | 188.240▲ | 160.915▲ |
| ▲ MA | $FAX MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 02, 2025 04:00 AM
Dr. Phone Fix (TSXV: DPF) is pleased to announce the expansion of its strategic partnership with Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected ...
|
|
Wednesday, July 02, 2025 03:26 AM
On Tuesday, a jury in San Jose, California said Google misused customers' cell phone data and must pay over $314.6M to Android smartphone users in the state, the report added, citing an attorney for ...
|
|
Tuesday, July 01, 2025 11:56 PM
Zoom Communications Inc. (NASDAQ:ZM) is one of the 10 undervalued tech stocks flying under Wall Street’s radar. On June 11, Zoom Communications, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.41 | 16.44 | 16.32 | 16.34 | 74,700 |
| 02/07/25 | 16.20 | 16.43 | 15.91 | 16.38 | 278,700 |
| 01/07/25 | 15.95 | 16.20 | 15.95 | 16.17 | 227,600 |
| 30/06/25 | 15.98 | 16.40 | 15.87 | 15.92 | 355,700 |
| 27/06/25 | 15.85 | 15.98 | 15.81 | 15.94 | 185,800 |
| 26/06/25 | 15.78 | 15.86 | 15.72 | 15.86 | 153,339 |
| 25/06/25 | 15.73 | 15.79 | 15.65 | 15.77 | 128,100 |
| 24/06/25 | 15.64 | 15.72 | 15.60 | 15.70 | 113,454 |
| 23/06/25 | 15.71 | 15.73 | 15.515 | 15.61 | 126,282 |
| 20/06/25 | 15.91 | 15.96 | 15.76 | 15.79 | 157,400 |
|
|
||||
|
|
||||
|
|