Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.68 ▲ +0.01 (+0.37%)
Open: 2.665 Vol: 438.57K Day's range: 2.65 - 2.68 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.66▲ 2.66▲ 2.65▲ 2.68▼
MA10 2.66▲ 2.66▲ 2.66▲ 2.66▲ 2.75▼
MA20 2.67▲ 2.67▲ 2.66▲ 2.68▼ 2.70▼
MA50 2.67▲ 2.65▲ 2.65▲ 2.77▼ 2.76▼
MA100 2.66▲ 2.66▲ 2.67▲ 2.68▼ 3.38▼
MA200 2.65▲ 2.68▼ 2.71▼ 2.70▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.003▲ 0.001▲
RSI 63.421▲ 58.864▲ 58.762▲ 47.156▼ 46.371▼
STOCH 50.000     59.524     49.026     56.135     28.727    
WILL %R 0.000▲ 0.000▲ -21.429▲ -35.000     -64.865    
CCI 124.607▲ 88.889     66.038     3.857     -70.804    
Latest Filters Detected On FAX
▲ MACD $FAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
MA $FAX Price Crossed Above MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Sunnova Announces First Quarter 2023 Earnings Release Date and Conference Call
Thursday, March 30, 2023 03:05 PM
Sunnova Energy International Inc. ("Sunnova") (NYSE: NOVA), a leading Energy as a Service (EaaS) provider, announced today it will release its first quarter 2023 results after the markets close on ...
Charge Your Phone Through Your Skin?
Thursday, March 30, 2023 02:00 PM
Australian researchers are developing an innovative power source to generate electricity from moisture in the air or skin surface ...
Tech stocks back as a haven? ‘It’s a mistake,’ say market analysts
Thursday, March 30, 2023 12:55 PM
Volatility in bank sector stocks caused by the quick collapse of Silicon Valley Bank earlier this month has ignited a rush into technology stocks which are now seen as safe haven trade.
FAX historical stock data
date open high low close volume
30/03/23 2.665 2.68 2.65 2.68 438,566
29/03/23 2.66 2.695 2.64 2.67 836,997
28/03/23 2.65 2.667 2.625 2.64 394,452
27/03/23 2.64 2.65 2.62 2.65 383,673
24/03/23 2.64 2.66 2.60 2.63 517,700
23/03/23 2.65 2.675 2.63 2.64 608,282
22/03/23 2.69 2.71 2.67 2.67 688,270
21/03/23 2.69 2.69 2.64 2.67 819,200
20/03/23 2.65 2.6993 2.65 2.65 494,279
17/03/23 2.70 2.72 2.55 2.67 1,089,304
Quote Details
52wk Low:2.26
52wk High:3.42
Vol:438.57K
Avg Vol(3m):17.1M
1Y Chng:-19.03%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M