Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

3.82 ▼ -0.03 (-0.78%)
Open: 3.83 Vol: 628.01K Day's range: 3.81 - 3.8476 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.83▼ 3.82▲ 3.85▼ 3.74▲
MA10 3.82▲ 3.83▼ 3.84▼ 3.81▲ 3.68▲
MA20 3.83▼ 3.85▼ 3.85▼ 3.76▲ 3.64▲
MA50 3.85▼ 3.85▼ 3.83▼ 3.67▲ 4.01▼
MA100 3.86▼ 3.80▲ 3.77▲ 3.66▲ 4.06▼
MA200 3.82▲ 3.75▲ 3.76▲ 3.97▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.007▼ 0.005▲ 0.049▲
RSI 29.557▼ 37.895▼ 41.370▼ 60.821▲ 51.057▲
STOCH 75.000     8.889▼ 6.667▼ 80.524▲ 78.373    
WILL %R -50.000     -90.000▼ -90.000▼ -31.579     -10.169▲
CCI 0.000     -59.117     -79.779     47.722     125.000▲
Latest Filters Detected On FAX
CDL $FAX Doji Star Candlestick Pattern Detected Set Alert
MA $FAX Price Crossed Below MA(200) Set Alert
MA $FAX Price Crossed Above MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Tuesday, March 10, 2020 01:50 PM
PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on July ...
Monday, September 30, 2019 02:29 PM
PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on June ...
FAX historical stock data
date open high low close volume
10/07/20 3.83 3.8476 3.81 3.82 628,013
09/07/20 3.87 3.88 3.84 3.85 686,715
08/07/20 3.85 3.88 3.85 3.86 598,498
07/07/20 3.87 3.88 3.84 3.85 915,489
06/07/20 3.87 3.88 3.84 3.85 1,121,211
02/07/20 3.82 3.83 3.80 3.81 288,913
01/07/20 3.79 3.84 3.79 3.82 1,192,072
30/06/20 3.76 3.81 3.75 3.81 1,117,229
29/06/20 3.72 3.74 3.72 3.74 512,401
26/06/20 3.73 3.74 3.70 3.71 935,361
Quote Details
52wk Low:2.60
52wk High:4.49
Vol:628.01K
Avg Vol(3m):13.8M
1Y Chng:-9.37%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 859.51M