Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

3.9071 ▲ +0.0071 (+0.18%)
Open: 3.90 Vol: 1.11M Day's range: 3.90 - 3.9266 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.91▼ 3.96▼ 3.99▼
MA10 3.91▼ 3.91▼ 3.92▼ 3.99▼ 3.99▼
MA20 3.91▼ 3.93▼ 3.94▼ 3.99▼ 4.06▼
MA50 3.92▼ 3.96▼ 3.97▼ 3.99▼ 4.30▼
MA100 3.95▼ 3.98▼ 3.99▼ 4.08▼ 4.46▼
MA200 3.97▼ 3.99▼ 3.99▼ 4.24▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.003▼ -0.009▼ 0.006▲
RSI 33.312▼ 32.310▼ 30.467▼ 35.614▼ 29.850▼
STOCH 41.667     45.000     8.333▼ 24.808     37.937    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.563▼ -97.710▼
CCI -110.774▼ -53.640     -59.930     -224.839▼ -120.290▼
Latest Filters Detected On FAX
CDL $FAX Harami Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Tuesday, December 18, 2018 11:05 PM
We will take a look at World Acceptance Corp. (NASDAQ:WRLD), Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX), Career Education Corp. (NASDAQ:CECO), and Eagle Pharmaceuticals Inc (NASDAQ ...
Friday, December 14, 2018 11:12 AM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve i...
FAX historical stock data
date open high low close volume
18/12/18 3.90 3.9266 3.90 3.9071 1,108,941
17/12/18 3.96 3.98 3.90 3.90 1,020,314
14/12/18 3.98 4.00 3.94 4.00 993,595
13/12/18 3.98 4.00 3.98 4.00 961,653
12/12/18 4.00 4.01 3.97 4.00 800,348
11/12/18 3.99 4.0063 3.98 3.99 887,179
10/12/18 3.99 4.01 3.98 3.995 938,150
07/12/18 3.99 4.02 3.99 4.02 733,783
06/12/18 4.01 4.0372 3.99 3.99 1,147,198
04/12/18 4.04 4.05 4.02 4.05 766,027
Quote Details
Bid:0.00
Ask:3.91
52wk Low:3.90
52wk High:4.834
Vol:1.11M
Avg Vol(3m):13.3M
1Y Chng:-17.63%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B