Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.19 ▼ -0.01 (-0.24%)
Open: 4.21 Vol: 378.5K Day's range: 4.17 - 4.23 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.20▼ 4.20▼ 4.19▲ 4.03▲
MA10 4.20▼ 4.20▼ 4.21▼ 4.15▲ 3.98▲
MA20 4.21▼ 4.21▼ 4.20▼ 4.03▲ 4.02▲
MA50 4.20▼ 4.19▲ 4.17▲ 3.98▲ 3.93▲
MA100 4.19▲ 4.12▲ 4.03▲ 4.01▲ 4.05▲
MA200 4.14▲ 4.00▲ 3.98▲ 3.84▲ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.020▲ 0.018▲
RSI 42.316▼ 46.416▼ 51.208▲ 72.473▲ 60.397▲
STOCH 25.000     22.222     25.397     88.215▲ 56.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.793▲ -8.889▲
CCI -107.981▼ -125.704▼ -90.607     79.238     136.229▲
Latest Filters Detected On FAX
BREAK $FAX Price Breaks 10 Days Low Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Friday, October 30, 2020 01:47 PM
PHILADELPHIA, Oct. 30, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on October 30, 2020, a distribution ...
FAX historical stock data
date open high low close volume
27/11/20 4.21 4.23 4.17 4.19 378,500
25/11/20 4.20 4.23 4.19 4.20 594,800
24/11/20 4.19 4.22 4.18 4.20 719,774
23/11/20 4.18 4.20 4.16 4.17 616,534
20/11/20 4.15 4.20 4.15 4.18 779,063
19/11/20 4.12 4.19 4.12 4.17 1,088,688
18/11/20 4.11 4.18 4.10 4.16 1,448,433
17/11/20 4.10 4.15 4.08 4.10 759,571
16/11/20 4.04 4.12 4.02 4.12 968,765
13/11/20 4.01 4.04 4.01 4.04 558,125
Quote Details
52wk Low:2.60
52wk High:4.49
Vol:378.5K
Avg Vol(3m):14.6M
1Y Chng:-1.87%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 859.51M