Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.085 ▼ -0.01 (-0.24%)
Open: 4.10 Vol: 687.02K Day's range: 4.085 - 4.10 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.09▼ 4.09▼ 4.09▼ 4.16▼
MA10 4.09▼ 4.10▼ 4.10▼ 4.11▼ 4.19▼
MA20 4.10▼ 4.10▼ 4.10▼ 4.17▼ 4.12▼
MA50 4.10▼ 4.11▼ 4.11▼ 4.20▼ 4.14▼
MA100 4.11▼ 4.12▼ 4.16▼ 4.11▼ 4.40▼
MA200 4.12▼ 4.18▼ 4.20▼ 4.12▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ -0.011▼ 0.000▼
RSI 40.243▼ 40.632▼ 39.350▼ 32.747▼ 45.268▼
STOCH 33.333     21.667     21.667     15.461▼ 42.717    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.499▼ -66.176    
CCI -141.045▼ -153.488▼ -169.082▼ -82.911     -94.829    
Latest Filters Detected On FAX
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Friday, March 29, 2019 10:58 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (the "Fund") (NYSE: FAX ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting ...
Tuesday, December 18, 2018 11:04 PM
We will take a look at World Acceptance Corp. (NASDAQ:WRLD), Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX), Career Education Corp. (NASDAQ:CECO), and Eagle Pharmaceuticals Inc (NASDAQ:EGRX). This ...
Tuesday, December 18, 2018 10:57 PM
Eagle Pharmaceuticals Inc (NASDAQ:EGRX) is the most popular stock in this table. On the other hand Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX) is the least popular one with only 2 bullish hedge ...
FAX historical stock data
date open high low close volume
25/04/19 4.10 4.10 4.085 4.085 687,023
24/04/19 4.10 4.12 4.09 4.095 836,240
23/04/19 4.09 4.11 4.09 4.10 983,382
22/04/19 4.09 4.125 4.08 4.08 1,028,277
18/04/19 4.14 4.14 4.08 4.10 1,232,918
17/04/19 4.15 4.16 4.13 4.15 1,305,625
16/04/19 4.13 4.14 4.10 4.13 1,091,355
15/04/19 4.13 4.14 4.12 4.13 1,011,285
12/04/19 4.14 4.15 4.13 4.14 1,413,611
11/04/19 4.12 4.15 4.11 4.13 1,580,123
Quote Details
Bid:0.00
Ask:4.09
52wk Low:3.82
52wk High:4.454
Vol:687.02K
Avg Vol(3m):17.6M
1Y Chng:-6.46%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B