Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.76 ▼ -0.06 (-2.13%)
Open: 2.79 Vol: 1.42M Day's range: 2.72 - 2.80 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.76▼ 2.80▼ 2.74▲
MA10 2.75▲ 2.76▼ 2.78▼ 2.80▼ 2.70▲
MA20 2.75▼ 2.79▼ 2.80▼ 2.74▲ 2.67▲
MA50 2.79▼ 2.79▼ 2.81▼ 2.68▲ 2.65▲
MA100 2.79▼ 2.80▼ 2.76▼ 2.67▲ 2.66▲
MA200 2.80▼ 2.74▲ 2.71▲ 2.65▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.007▼ 0.003▲ 0.018▲
RSI 33.515▼ 27.148▼ 32.220▼ 53.403▲ 57.784▲
STOCH 75.000     11.574▼ 5.556▼ 67.940     79.514    
WILL %R -50.000     -86.667▼ -86.667▼ -43.478     -26.316    
CCI 75.862     -83.450     -109.499▼ -5.028     136.934▲
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Wednesday, July 24, 2024 04:36 PM
This press release is being disseminated as required by National Instrument 62-103 – The Early Warning System and Related Take-Over Bid and Insider Reporting Issues in connection with the filing of an ...
Wednesday, July 24, 2024 01:29 PM
The Nasdaq and S&P 500 closed near session lows Wednesday, registering their worst losses in at least 1-1/2 years. Microsoft, Apple, Tesla, Alphabet and other big stocks plunged in the stock market ...
Wednesday, July 24, 2024 11:33 AM
US benchmark equity indexes were lower intraday, with the Nasdaq Composite and the S&P 500 weighed down by post-earnings sell-off in Tesla (TSLA) and Alphabet (GOOG, GOOGL) shares. The ...
FAX historical stock data
date open high low close volume
24/07/24 2.79 2.80 2.72 2.76 1,420,027
23/07/24 2.83 2.83 2.80 2.82 535,815
22/07/24 2.82 2.83 2.81 2.83 537,134
19/07/24 2.80 2.85 2.76 2.83 5,346,500
18/07/24 2.835 2.85 2.755 2.77 1,386,533
17/07/24 2.82 2.86 2.80 2.82 1,179,400
16/07/24 2.81 2.85 2.80 2.83 1,398,200
15/07/24 2.76 2.81 2.76 2.80 1,814,941
12/07/24 2.76 2.76 2.745 2.76 635,988
11/07/24 2.75 2.76 2.73 2.74 586,130
Quote Details
52wk Low:2.33
52wk High:2.86
Vol:1.42M
Avg Vol(3m):17.1M
1Y Chng:+1.85%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M