| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.91▼ | 3.91▼ | 3.96▼ | 3.99▼ |
| MA10 | 3.91▼ | 3.91▼ | 3.92▼ | 3.99▼ | 3.99▼ |
| MA20 | 3.91▼ | 3.93▼ | 3.94▼ | 3.99▼ | 4.06▼ |
| MA50 | 3.92▼ | 3.96▼ | 3.97▼ | 3.99▼ | 4.30▼ |
| MA100 | 3.95▼ | 3.98▼ | 3.99▼ | 4.08▼ | 4.46▼ |
| MA200 | 3.97▼ | 3.99▼ | 3.99▼ | 4.24▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.003▼ | -0.009▼ | 0.006▲ |
| RSI | 33.312▼ | 32.310▼ | 30.467▼ | 35.614▼ | 29.850▼ |
| STOCH | 41.667 | 45.000 | 8.333▼ | 24.808 | 37.937 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.563▼ | -97.710▼ |
| CCI | -110.774▼ | -53.640 | -59.930 | -224.839▼ | -120.290▼ |
| CDL | $FAX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 11:05 PM
We will take a look at World Acceptance Corp. (NASDAQ:WRLD), Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX), Career Education Corp. (NASDAQ:CECO), and Eagle Pharmaceuticals Inc (NASDAQ ...
|
|
Friday, December 14, 2018 11:12 AM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 3.90 | 3.9266 | 3.90 | 3.9071 | 1,108,941 |
| 17/12/18 | 3.96 | 3.98 | 3.90 | 3.90 | 1,020,314 |
| 14/12/18 | 3.98 | 4.00 | 3.94 | 4.00 | 993,595 |
| 13/12/18 | 3.98 | 4.00 | 3.98 | 4.00 | 961,653 |
| 12/12/18 | 4.00 | 4.01 | 3.97 | 4.00 | 800,348 |
| 11/12/18 | 3.99 | 4.0063 | 3.98 | 3.99 | 887,179 |
| 10/12/18 | 3.99 | 4.01 | 3.98 | 3.995 | 938,150 |
| 07/12/18 | 3.99 | 4.02 | 3.99 | 4.02 | 733,783 |
| 06/12/18 | 4.01 | 4.0372 | 3.99 | 3.99 | 1,147,198 |
| 04/12/18 | 4.04 | 4.05 | 4.02 | 4.05 | 766,027 |
|
|
||||
|
|
||||
|
|
||||
|
|