Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.94 ▲ +0.005 (+0.10%)
Open: 4.95 Vol: 2.79K Day's range: 4.93 - 4.955 Feb 24, 15:54 EST
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.94▲ 4.94▲ 4.91▲ 4.89▲
MA10 4.94     4.94▼ 4.94     4.91▲ 4.80▲
MA20 4.94▼ 4.93▲ 4.92▲ 4.88▲ 4.82▲
MA50 4.91▲ 4.91▲ 4.91▲ 4.79▲ 4.97▼
MA100 4.90▲ 4.90▲ 4.89▲ 4.83▲ 4.88▲
MA200 4.87▲ 4.84▲ 4.80▲ 4.97▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.001▲ 0.025▲
RSI 54.978▲ 57.181▲ 58.854▲ 63.600▲ 54.241▲
STOCH 17.500▼ 25.833     49.683     66.466     87.266▲
WILL %R -60.000     -60.000     -25.000▲ -13.043▲ -3.947▲
CCI 9.333     -8.974     39.733     142.570▲ 134.350▲
Latest Filters Detected On FAX
RSI&MACD $FAX MACD cross and RSI above 55 Set Alert
MACD $FAX MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Tuesday, February 07, 2017 04:00 PM
Will Fiat Chrysler Automobiles N.V. retains its glamour following this report? Read Considerable Report Here Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) raised 0.85% during the previous trading session. Aberdeen Asia-Pacific Income Fund ...
Friday, February 03, 2017 07:37 AM
It’s the discounts that create the bargains, especially for investors seeking high monthly income. Take the Aberdeen Asia-Pacific Income Fund (NYSE: FAX), for example, a fund that invests primarily (61.7%) in Asian bonds. (Roughly half of them are A ...
Thursday, February 02, 2017 05:27 AM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) was the recipient of a significant drop in short interest in January. As of January 13th, there was short interest totalling 159,028 shares, a drop of 76.9% from the December 30th total of 687,243 shares.
FAX historical stock data
date open high low close volume
24/02/17 4.95 4.955 4.93 4.94 2,788
23/02/17 4.92 4.95 4.92 4.935 29,618
22/02/17 4.895 4.91 4.895 4.91 1,242
21/02/17 4.90 4.905 4.89 4.89 9,199
17/02/17 4.875 4.89 4.875 4.885 2,718
16/02/17 4.89 4.90 4.885 4.885 2,700
15/02/17 4.925 4.925 4.91 4.915 2,600
14/02/17 4.915 4.93 4.91 4.92 8,775
13/02/17 4.91 4.93 4.905 4.925 7,713
10/02/17 4.855 4.915 4.855 4.915 12,223
Quote Details
Bid:4.93
Ask:4.94
52wk Low:4.55
52wk High:5.34
Vol:2.79K
Avg Vol(3m):502.3K
1Y Chng:+1.86%
1M Chng:+4.00%
Add to Watch List