| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▼ | 3.29▼ | 3.35▼ | 3.58▼ |
| MA10 | 3.29▼ | 3.30▼ | 3.31▼ | 3.31▼ | 3.94▼ |
| MA20 | 3.29▼ | 3.32▼ | 3.33▼ | 3.43▼ | 4.12▼ |
| MA50 | 3.31▼ | 3.35▼ | 3.37▼ | 3.95▼ | 4.15▼ |
| MA100 | 3.33▼ | 3.37▼ | 3.29▼ | 4.12▼ | 4.15▼ |
| MA200 | 3.35▼ | 3.32▼ | 3.67▼ | 4.16▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.006▼ | 0.030▲ | -0.124▼ |
| RSI | 37.408▼ | 37.158▼ | 37.319▼ | 39.382▼ | 22.284▼ |
| STOCH | 20.000 | 23.810 | 7.222▼ | 74.976 | 33.709 |
| WILL %R | -80.000▼ | -93.333▼ | -96.154▼ | -22.222▲ | -62.963 |
| CCI | -52.472 | -86.798 | -102.024▼ | 20.911 | -121.786▼ |
| RSI | $FAX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 31, 2020 09:23 AM
PHILADELPHIA, March 31, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on March 31, 2020, a distribution of US $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.33 | 3.36 | 3.28 | 3.30 | 938,200 |
| 02/04/20 | 3.30 | 3.42 | 3.30 | 3.33 | 734,600 |
| 01/04/20 | 3.30 | 3.36 | 3.28 | 3.33 | 1,286,700 |
| 31/03/20 | 3.39 | 3.45 | 3.38 | 3.38 | 1,734,700 |
| 30/03/20 | 3.34 | 3.43 | 3.33 | 3.39 | 785,433 |
| 27/03/20 | 3.34 | 3.50 | 3.28 | 3.38 | 1,148,400 |
| 26/03/20 | 3.33 | 3.46 | 3.33 | 3.43 | 1,375,100 |
| 25/03/20 | 3.29 | 3.46 | 3.25 | 3.33 | 1,562,700 |
| 24/03/20 | 3.12 | 3.34 | 3.12 | 3.25 | 1,234,200 |
| 23/03/20 | 3.03 | 3.08 | 2.92 | 3.00 | 4,002,500 |
|
|
||||
|
|
||||
|
|