Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.785 ▲ +0.035 (+0.74%)
Open: 4.74 Vol: 16.74K Day's range: 4.735 - 4.785 Jan 20, 15:51 EST
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.76▲ 4.76▲ 4.77▲ 4.72▲
MA10 4.76▲ 4.76▲ 4.76▲ 4.74▲ 4.74▲
MA20 4.77▲ 4.77▲ 4.76▲ 4.70▲ 4.87▼
MA50 4.76▲ 4.74▲ 4.74▲ 4.74▲ 4.95▼
MA100 4.74▲ 4.70▲ 4.70▲ 4.90▼ 4.91▼
MA200 4.69▲ 4.70▲ 4.73▲ 4.98▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.017▲ -0.013▼
RSI 61.574▲ 62.820▲ 62.734▲ 57.004▲ 44.781▼
STOCH 54.861     24.537     24.306     91.888▲ 36.333    
WILL %R 0.000▲ -11.111▲ -11.111▲ -2.326▲ -50.588    
CCI 112.067▲ 67.640     62.762     79.205     -11.835    
Latest Filters Detected On FAX
BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Friday, January 13, 2017 11:57 PM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) declared a monthly dividend on Thursday, January 12th. Investors of record on Monday, January 23rd will be paid a dividend of 0.035 per share by the investment management company on Monday, January 30th.
Thursday, January 12, 2017 04:37 PM
Will Fiat Chrysler Automobiles N.V. retains its glamour following this report? Read Considerable Report Here Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) raised 0.85% during the previous trading session. Aberdeen Asia-Pacific Income Fund ...
Friday, December 30, 2016 04:50 AM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) saw a significant increase in short interest in the month of December. As of December 15th, there was short interest totalling 748,570 shares, an increase of 223.8% from the November 30th total of 231,196 ...
FAX historical stock data
date open high low close volume
20/01/17 4.74 4.785 4.735 4.785 16,743
19/01/17 4.75 4.755 4.745 4.75 6,800
18/01/17 4.785 4.79 4.775 4.775 5,460
17/01/17 4.78 4.79 4.765 4.78 52,045
13/01/17 4.74 4.76 4.74 4.76 5,280
12/01/17 4.75 4.755 4.745 4.75 29,064
11/01/17 4.71 4.74 4.71 4.74 13,168
10/01/17 4.69 4.71 4.69 4.695 13,308
09/01/17 4.73 4.735 4.67 4.67 27,789
06/01/17 4.65 4.72 4.65 4.72 32,925
Quote Details
Bid:4.78
Ask:4.79
52wk Low:4.37
52wk High:5.34
Vol:16.74K
Avg Vol(3m):483K
1Y Chng:+6.57%
1M Chng:-1.24%
Add to Watch List