| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.15▲ | 4.13▲ | 4.17▼ |
| MA10 | 4.15▲ | 4.15▲ | 4.14▲ | 4.13▲ | 4.20▼ |
| MA20 | 4.14▲ | 4.14▲ | 4.13▲ | 4.16▼ | 4.26▼ |
| MA50 | 4.13▲ | 4.13▲ | 4.12▲ | 4.21▼ | 4.49▼ |
| MA100 | 4.13▲ | 4.13▲ | 4.16▼ | 4.27▼ | 4.48▼ |
| MA200 | 4.13▲ | 4.18▼ | 4.19▼ | 4.45▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.002▲ | -0.001▼ |
| RSI | 64.105▲ | 62.456▲ | 60.750▲ | 47.104▼ | 33.447▼ |
| STOCH | 94.444▲ | 91.905▲ | 88.571▲ | 50.833 | 27.944 |
| WILL %R | -28.571 | -20.000▲ | -20.000▲ | -46.429 | -70.953 |
| CCI | 44.681 | 76.140 | 130.303▲ | 37.769 | -119.203▼ |
|
Monday, September 17, 2018 10:23 AM
CALGARY, Alberta, Sept. 17, 2018 (GLOBE NEWSWIRE) -- Crescent Point Energy Corp. (“Crescent Point” or the “Company”) (TSX and NYSE: CPG) confirms that the dividend to be paid on October 15, 2018, in r...
|
|
Wednesday, October 11, 2017 07:38 PM
On 3/10/2017 Aberdeen Asia-Pacific Income Fund, Inc. announced a monthly dividend of $0.04. The post Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) announces a monthly dividend of $0.04 appeared f...
|
|
Wednesday, September 13, 2017 07:31 PM
On 3/10/2017 Aberdeen Asia-Pacific Income Fund, Inc. announced a monthly dividend of $0.04. The post Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) announces a monthly dividend of $0.04 appeared f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 4.135 | 4.165 | 4.135 | 4.155 | 615,972 |
| 19/09/18 | 4.12 | 4.14 | 4.111 | 4.14 | 506,081 |
| 18/09/18 | 4.10 | 4.13 | 4.10 | 4.13 | 501,949 |
| 17/09/18 | 4.13 | 4.1462 | 4.09 | 4.10 | 618,827 |
| 14/09/18 | 4.17 | 4.18 | 4.13 | 4.14 | 674,258 |
| 13/09/18 | 4.14 | 4.15 | 4.14 | 4.15 | 351,171 |
| 12/09/18 | 4.13 | 4.16 | 4.12 | 4.135 | 1,471,613 |
| 11/09/18 | 4.11 | 4.14 | 4.08 | 4.13 | 1,443,183 |
| 10/09/18 | 4.09 | 4.11 | 4.08 | 4.11 | 462,344 |
| 07/09/18 | 4.12 | 4.12 | 4.09 | 4.10 | 1,390,075 |
|
|
||||
|
|
||||
|
|
||||
|
|