Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

3.995 ▲ +0.005 (+0.13%)
Open: 3.995 Vol: 377.96K Day's range: 3.99 - 4.02 Dec 02, 13:08 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 3.99▲ 4.00▼ 4.03▼ 4.08▼
MA10 3.99▲ 4.00▼ 4.00▼ 4.06▼ 4.13▼
MA20 3.99▲ 4.01▼ 4.04▼ 4.09▼ 4.20▼
MA50 4.00▼ 4.06▼ 4.07▼ 4.14▼ 4.28▼
MA100 4.04▼ 4.08▼ 4.09▼ 4.21▼ 4.11▼
MA200 4.06▼ 4.11▼ 4.14▼ 4.25▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.004▼ -0.011▼ -0.020▼
RSI 44.140▼ 34.642▼ 31.906▼ 36.486▼ 37.212▼
STOCH 66.667     11.111▼ 8.040▼ 14.861▼ 39.300    
WILL %R 0.000▲ -83.333▼ -94.444▼ -93.478▼ -87.500▼
CCI -5.128     -80.085     -84.848     -168.251▼ -127.529▼
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
MA $FAX Price Crossed Above MA(200) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Thursday, December 02, 2021 08:55 AM
Telecom Italia (TIM) is looking to draw up a list of candidates on Friday to advise it on a takeover approach from U.S. group KKR as banks jockey for position in Europe's biggest ever private equity ...
Thursday, December 02, 2021 06:27 AM
Best Buy , Dick's Sporting Goods , and Zoom Video Communications all issue third-quarter earnings reports with a similar pattern: better-than-expected results followed by shares f ...
Thursday, December 02, 2021 05:20 AM
The following table shows the price movement of some of the major telecom stocks over the past week and six months. In the past five trading days, none of the stocks gained while AT&T has declined the ...
FAX historical stock data
date open high low close volume
02/12/21 3.995 4.02 3.99 3.995 377,964
01/12/21 4.08 4.10 3.98 3.99 1,818,592
30/11/21 4.11 4.11 4.01 4.04 598,800
29/11/21 4.09 4.10 4.07 4.08 310,251
26/11/21 4.08 4.11 4.06 4.06 337,243
24/11/21 4.08 4.13 4.05 4.10 414,240
23/11/21 4.07 4.10 4.05 4.08 459,578
22/11/21 4.10 4.11 4.06 4.07 516,735
19/11/21 4.11 4.13 4.05 4.08 1,595,306
18/11/21 4.09 4.14 4.05 4.08 1,702,200
Quote Details
52wk Low:3.95
52wk High:4.61
Vol:377.96K
Avg Vol(3m):13.1M
1Y Chng:-8.16%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 1.01B