Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.22 ▼ -0.02 (-0.47%)
Open: 4.21 Vol: 550.6K Day's range: 4.21 - 4.24 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.22▲ 4.22▲ 4.23▼ 4.21▲
MA10 4.23▲ 4.23▲ 4.23▲ 4.22▼ 4.19▲
MA20 4.23▲ 4.23▲ 4.23▲ 4.21▲ 4.18▲
MA50 4.23▲ 4.23▲ 4.22▲ 4.19▲ 4.13▲
MA100 4.23▲ 4.22▲ 4.22▲ 4.18▲ 4.27▼
MA200 4.22▲ 4.21▲ 4.21▲ 4.16▲ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ 0.003▲
RSI 52.820▲ 52.812▲ 53.449▲ 53.180▲ 56.584▲
STOCH 69.444     45.833     43.056     69.643     72.798    
WILL %R -25.000▲ -50.000     -50.000     -37.500     -37.143    
CCI 74.396     13.889     28.233     37.333     77.556    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
18/10/19 4.21 4.24 4.21 4.22 550,600
17/10/19 4.23 4.25 4.22 4.24 479,800
16/10/19 4.22 4.23 4.21 4.23 593,100
15/10/19 4.23 4.24 4.22 4.23 539,200
14/10/19 4.22 4.23 4.21 4.23 329,343
11/10/19 4.23 4.24 4.22 4.22 410,100
10/10/19 4.21 4.23 4.21 4.22 272,000
09/10/19 4.22 4.23 4.21 4.21 452,100
08/10/19 4.22 4.23 4.21 4.22 254,200
07/10/19 4.23 4.24 4.22 4.22 632,200
Quote Details
52wk Low:3.82
52wk High:4.31
Vol:550.6K
Avg Vol(3m):9.6M
1Y Chng:+5.76%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00