Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.0374 ▼ -0.0226 (-0.56%)
Open: 4.03 Vol: 614.48K Day's range: 4.03 - 4.0706 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.06▼ 4.06▼ 4.07▼ 4.08▼
MA10 4.06▼ 4.06▼ 4.06▼ 4.07▼ 4.05▼
MA20 4.06▼ 4.07▼ 4.07▼ 4.09▼ 3.86▲
MA50 4.07▼ 4.07▼ 4.07▼ 4.05▼ 3.98▲
MA100 4.07▼ 4.07▼ 4.10▼ 3.86▲ 4.05▼
MA200 4.07▼ 4.09▼ 4.12▼ 3.92▲ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.012▼ 0.038▲
RSI 28.950▼ 35.717▼ 38.750▼ 45.855▼ 55.329▲
STOCH 16.667▼ 54.167     47.143     27.312     63.306    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.952▼ -32.347    
CCI -250.242▼ -262.500▼ -212.698▼ -91.610     45.412    
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
BREAK $FAX Price Breaks 10 Days Low Set Alert
MA $FAX Price Crossed Below MA(50) Set Alert
MACD $FAX MACD(12,26,9) Crossed Above Zero Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Thursday, September 10, 2020 04:12 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020 ...
Tuesday, August 11, 2020 01:35 PM
PHILADELPHIA, Aug. 11, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on August 31, 2020, a ...
FAX historical stock data
date open high low close volume
18/09/20 4.03 4.0706 4.03 4.0374 614,475
17/09/20 4.05 4.09 4.04 4.06 719,300
16/09/20 4.07 4.09 4.06 4.06 663,000
15/09/20 4.09 4.10 4.063 4.07 825,380
14/09/20 4.07 4.14 4.04 4.14 629,000
11/09/20 4.05 4.08 4.04 4.05 170,030
10/09/20 4.08 4.10 4.04 4.04 372,000
09/09/20 4.05 4.09 4.05 4.06 393,200
08/09/20 4.10 4.11 4.04 4.05 558,600
04/09/20 4.07 4.22 4.01 4.11 966,810
Quote Details
52wk Low:2.60
52wk High:4.49
Vol:614.48K
Avg Vol(3m):14.5M
1Y Chng:-4.33%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 859.51M