| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.80▲ | 14.78▲ | 14.76▲ | 14.98▼ |
| MA10 | 14.83▲ | 14.76▲ | 14.73▲ | 14.84▲ | 14.85▲ |
| MA20 | 14.77▲ | 14.73▲ | 14.74▲ | 14.95▼ | 15.24▼ |
| MA50 | 14.72▲ | 14.72▲ | 14.79▲ | 14.95▼ | 15.61▼ |
| MA100 | 14.73▲ | 14.81▲ | 14.90▼ | 15.29▼ | 14.16▲ |
| MA200 | 14.77▲ | 14.93▼ | 14.82▲ | 15.58▼ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.022▲ | -0.015▼ | -0.024▼ |
| RSI | 70.612▲ | 69.467▲ | 63.382▲ | 49.312▼ | 44.564▼ |
| STOCH | 86.548▲ | 92.968▲ | 78.253 | 37.734 | 44.667 |
| WILL %R | -10.000▲ | -7.407▲ | -7.407▲ | -37.681 | -67.890 |
| CCI | 118.923▲ | 197.398▲ | 271.219▲ | -49.700 | -48.737 |
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 14.755 | 14.91 | 14.64 | 14.89 | 276,624 |
| 11/05/26 | 14.87 | 14.9899 | 14.65 | 14.69 | 204,679 |
| 08/05/26 | 14.60 | 14.93 | 14.56 | 14.91 | 191,028 |
| 07/05/26 | 14.83 | 14.8581 | 14.46 | 14.50 | 289,882 |
| 06/05/26 | 14.86 | 14.86 | 14.61 | 14.80 | 214,126 |
| 05/05/26 | 14.92 | 14.995 | 14.76 | 14.82 | 150,920 |
| 04/05/26 | 15.00 | 15.035 | 14.79 | 14.89 | 149,105 |
| 01/05/26 | 14.99 | 15.07 | 14.9301 | 15.05 | 131,501 |
| 30/04/26 | 14.96 | 15.035 | 14.85 | 15.02 | 217,436 |
| 29/04/26 | 15.03 | 15.13 | 14.77 | 14.87 | 242,057 |
|
|
||||
|
|
||||
|
|