| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.09▼ | 4.16▼ |
| MA10 | 4.09▼ | 4.10▼ | 4.10▼ | 4.11▼ | 4.19▼ |
| MA20 | 4.10▼ | 4.10▼ | 4.10▼ | 4.17▼ | 4.12▼ |
| MA50 | 4.10▼ | 4.11▼ | 4.11▼ | 4.20▼ | 4.14▼ |
| MA100 | 4.11▼ | 4.12▼ | 4.16▼ | 4.11▼ | 4.40▼ |
| MA200 | 4.12▼ | 4.18▼ | 4.20▼ | 4.12▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.011▼ | 0.000▼ |
| RSI | 40.243▼ | 40.632▼ | 39.350▼ | 32.747▼ | 45.268▼ |
| STOCH | 33.333 | 21.667 | 21.667 | 15.461▼ | 42.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.499▼ | -66.176 |
| CCI | -141.045▼ | -153.488▼ | -169.082▼ | -82.911 | -94.829 |
| CDL | $FAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 29, 2019 10:58 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (the "Fund") (NYSE: FAX ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting ...
|
|
Tuesday, December 18, 2018 11:04 PM
We will take a look at World Acceptance Corp. (NASDAQ:WRLD), Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX), Career Education Corp. (NASDAQ:CECO), and Eagle Pharmaceuticals Inc (NASDAQ:EGRX). This ...
|
|
Tuesday, December 18, 2018 10:57 PM
Eagle Pharmaceuticals Inc (NASDAQ:EGRX) is the most popular stock in this table. On the other hand Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX) is the least popular one with only 2 bullish hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 4.10 | 4.10 | 4.085 | 4.085 | 687,023 |
| 24/04/19 | 4.10 | 4.12 | 4.09 | 4.095 | 836,240 |
| 23/04/19 | 4.09 | 4.11 | 4.09 | 4.10 | 983,382 |
| 22/04/19 | 4.09 | 4.125 | 4.08 | 4.08 | 1,028,277 |
| 18/04/19 | 4.14 | 4.14 | 4.08 | 4.10 | 1,232,918 |
| 17/04/19 | 4.15 | 4.16 | 4.13 | 4.15 | 1,305,625 |
| 16/04/19 | 4.13 | 4.14 | 4.10 | 4.13 | 1,091,355 |
| 15/04/19 | 4.13 | 4.14 | 4.12 | 4.13 | 1,011,285 |
| 12/04/19 | 4.14 | 4.15 | 4.13 | 4.14 | 1,413,611 |
| 11/04/19 | 4.12 | 4.15 | 4.11 | 4.13 | 1,580,123 |
|
|
||||
|
|
||||
|
|
||||
|
|