Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.57 ▼ -0.04 (-1.53%)
Open: 2.62 Vol: 2.13M Day's range: 2.56 - 2.62 May 07, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.56▲ 2.58▼
MA10 2.57▼ 2.58▼ 2.59▼ 2.54▲ 2.65▼
MA20 2.56▲ 2.59▼ 2.58▼ 2.57▼ 2.67▼
MA50 2.58▼ 2.56▲ 2.55▲ 2.66▼ 2.65▼
MA100 2.58▼ 2.55▲ 2.56▲ 2.68▼ 2.67▼
MA200 2.55▲ 2.57▼ 2.63▼ 2.64▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.005▼ 0.007▲ -0.019▼
RSI 38.200▼ 39.579▼ 47.919▼ 45.607▼ 41.745▼
STOCH 66.667     5.934▼ 20.833     53.231     22.627    
WILL %R -50.000     -91.667▼ -91.667▼ -35.714     -71.875    
CCI 0.000     -80.708     -139.324▼ 70.652     -92.542    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Below 50 Set Alert
CDL $FAX Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Twilio's (NYSE:TWLO) Q1: Beats On Revenue But Stock Drops
Tuesday, May 07, 2024 03:37 PM
Cloud communications infrastructure company Twilio (NYSE:TWLO) reported Q1 CY2024 results beating Wall ... voice communication over the internet (VOIP), rather than traditional phone networks, ...
Tyson Foods, Inc. (NYSE:TSN) Q2 2024 Earnings Call Transcript
Tuesday, May 07, 2024 12:59 PM
Tyson Foods, Inc. (NYSE:TSN) Q2 2024 Earnings Call Transcript May 6 ... To ask a question, you may press star then one on a touchtone phone. To withdraw your question, please press star then two.
RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%
Tuesday, May 07, 2024 10:07 AM
Founded in 1999 during the dot-com era, RingCentral (NYSE:RNG) provides software as a service that unifies phone, text, fax, video calls and chat in one platform. As you can see below, RingCentral's ...
FAX historical stock data
date open high low close volume
07/05/24 2.62 2.62 2.56 2.57 2,131,450
06/05/24 2.58 2.61 2.575 2.61 1,000,221
03/05/24 2.55 2.58 2.55 2.57 787,934
02/05/24 2.51 2.54 2.51 2.54 528,562
01/05/24 2.51 2.52 2.48 2.50 1,229,768
30/04/24 2.54 2.56 2.49 2.50 1,453,157
29/04/24 2.58 2.58 2.51 2.52 1,225,060
26/04/24 2.54 2.57 2.54 2.57 396,157
25/04/24 2.52 2.53 2.49 2.52 660,272
24/04/24 2.58 2.595 2.5006 2.53 1,711,033
Quote Details
52wk Low:2.33
52wk High:2.84
Vol:2.13M
Avg Vol(3m):12.7M
1Y Chng:-3.02%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M