Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

5.01 ▼ -0.01 (-0.20%)
Open: 5.015 Vol: 354.61K Day's range: 5.01 - 5.015 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.02▼ 5.02▼ 4.99▲ 4.94▲
MA10 5.01▲ 5.01▲ 5.01▲ 4.97▲ 4.92▲
MA20 4.99▲ 4.99▲ 4.99▲ 4.92▲ 5.02▼
MA50 4.97▲ 4.97▲ 4.96▲ 4.91▲ 5.01▼
MA100 4.95▲ 4.92▲ 4.92▲ 5.02▼ 4.99▲
MA200 4.91▲ 4.89▲ 4.90▲ 5.03▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.014▲ -0.003▼
RSI 63.692▲ 63.497▲ 62.783▲ 64.626▲ 51.528▲
STOCH 87.778▲ 88.889▲ 88.889▲ 83.734▲ 47.646    
WILL %R -33.333     -33.333     -20.000▲ -5.263▲ -48.571    
CCI 35.897     48.188     53.030     101.163▲ 42.535    
Latest Filters Detected On FAX
MA $FAX MA(20) Crossed Above MA(50) Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Thursday, January 18, 2018 06:00 AM
BASKING RIDGE, N.J., Jan. 18, 2018 (GLOBE NEWSWIRE) -- Customers within the existing 609 and 856 area codes should begin preparing for the new 640 area code and 10-digit dialing. The new 640 area code will overlay and serve the same geographic region as ...
Saturday, December 09, 2017 08:24 PM
11/18 BANK OF NEW YORK MELLON: Boosts Stake in Aberdeen Asia-Pacific Income Fund, Inc 11/11 BANK OF NEW YORK MELLON: Grows Stake in Aberdeen Asia-Pacific Income Fund, Inc. 10/12 ABERDEEN ASIA-PACIFIC INCOME FUND, I: FAX) announces a monthly dividend of $0 ...
Wednesday, September 28, 2016 07:00 PM
Quick, which nation reported the strongest economic growth last year? I'll give you a hint. The country is rich in minerals and agricultural products, is situated squarely in the Pacific's volcanic Ring of Fire, and has an incredibly diverse population ...
FAX historical stock data
date open high low close volume
18/01/18 5.015 5.015 5.01 5.01 354,610
17/01/18 5.00 5.02 4.97 5.02 683,597
16/01/18 5.00 5.01 4.99 4.99 633,894
12/01/18 4.96 4.99 4.95 4.99 650,087
11/01/18 4.94 4.98 4.94 4.95 628,661
10/01/18 4.97 4.9799 4.92 4.94 778,359
09/01/18 4.99 5.00 4.95 4.96 785,635
08/01/18 4.97 4.99 4.96 4.99 1,051,849
05/01/18 4.92 4.98 4.91 4.96 1,145,310
04/01/18 4.89 4.92 4.89 4.91 1,026,471
Quote Details
Bid:4.89
Ask:5.02
52wk Low:4.76
52wk High:5.29
Vol:354.61K
Avg Vol(3m):13.3M
1Y Chng:+4.38%
1M Chng:+2.14%
Add to Watch List