Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

4.32 ▼ -0.01 (-0.23%)
Open: 4.33 Vol: 715.4K Day's range: 4.31 - 4.34 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▲ 4.32▲ 4.32▲ 4.32▲ 4.29▲
MA10 4.32▲ 4.32▲ 4.32▲ 4.30▲ 4.26▲
MA20 4.32▲ 4.32▲ 4.32▲ 4.29▲ 4.23▲
MA50 4.32▲ 4.31▲ 4.30▲ 4.26▲ 4.18▲
MA100 4.32▲ 4.30▲ 4.29▲ 4.22▲ 4.23▲
MA200 4.30▲ 4.28▲ 4.28▲ 4.19▲ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.004▲ 0.008▲
RSI 59.434▲ 59.103▲ 59.624▲ 62.908▲ 67.691▲
STOCH 66.667     33.333     27.778     88.524▲ 77.372    
WILL %R 0.000▲ -33.333     -33.333     -20.000▲ -11.765▲
CCI 115.670▲ 69.369     53.763     116.527▲ 143.771▲
Latest Filters Detected On FAX
BREAK $FAX Price Breaks 10 Days High Set Alert
BREAK $FAX Price Breaks 20 Days High Set Alert
BREAK $FAX Price Breaks 30 Days High Set Alert
BREAK $FAX Price Breaks 60 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Wednesday, December 04, 2019 01:10 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, December 02, 2019 05:00 PM
Aberdeen Asia-Pacific Income Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's principal investment objective is to seek current income. The Fund may also achieve ...
Friday, November 29, 2019 10:43 AM
PHILADELPHIA, Nov. 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on November 29, 2019, a distribution of US ...
FAX historical stock data
date open high low close volume
11/12/19 4.33 4.34 4.31 4.32 715,400
10/12/19 4.32 4.33 4.32 4.33 516,506
09/12/19 4.30 4.33 4.30 4.33 442,620
06/12/19 4.30 4.3356 4.29 4.31 1,025,435
05/12/19 4.29 4.30 4.28 4.30 454,184
04/12/19 4.29 4.30 4.28 4.30 590,800
03/12/19 4.27 4.29 4.26 4.29 431,900
02/12/19 4.29 4.30 4.26 4.27 688,800
29/11/19 4.29 4.29 4.27 4.28 468,300
27/11/19 4.28 4.28 4.26 4.28 577,383
Quote Details
52wk Low:3.82
52wk High:4.34
Vol:715.4K
Avg Vol(3m):8.9M
1Y Chng:+11.63%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00