| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.37▼ | 4.39▼ | 4.44▼ |
| MA10 | 4.37▼ | 4.37▼ | 4.37▼ | 4.42▼ | 4.49▼ |
| MA20 | 4.37▼ | 4.38▼ | 4.39▼ | 4.45▼ | 4.62▼ |
| MA50 | 4.39▼ | 4.41▼ | 4.42▼ | 4.51▼ | 4.87▼ |
| MA100 | 4.42▼ | 4.45▼ | 4.46▼ | 4.64▼ | 4.92▼ |
| MA200 | 4.45▼ | 4.47▼ | 4.48▼ | 4.83▼ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.006▼ | -0.015▼ |
| RSI | 41.954▼ | 35.825▼ | 30.718▼ | 29.539▼ | 25.746▼ |
| STOCH | 50.000 | 69.444 | 63.194 | 15.768▼ | 11.218▼ |
| WILL %R | -100.000▼ | -33.333 | -77.778▼ | -93.103▼ | -97.531▼ |
| CCI | -58.333 | -2.456 | -49.670 | -124.005▼ | -107.980▼ |
|
Friday, June 22, 2018 07:55 AM
The "CNS Therapeutics - Global Strategic Business Report" report has been added to ResearchAndMarkets.com's offering. The report provides separate comprehensive analytics for the US, Canada, Japan, Europe, Asia-Pacific, Latin America, and Rest of World ...
|
|
Thursday, June 21, 2018 02:43 PM
ATLANTA--(BUSINESS WIRE)--Jun 21, 2018--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the fourth quarter and for fiscal year 2018. Key fourth quarter financial highlights: Cloud Services Annual Contract Value (ACV ...
|
|
Monday, June 18, 2018 04:44 PM
NEW YORK, June 18, 2018 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Gridsum Holding Inc. (NASDAQ: GSUM) from April 27, 2017 through April 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 4.375 | 4.375 | 4.37 | 4.37 | 476,084 |
| 21/06/18 | 4.365 | 4.365 | 4.36 | 4.365 | 541,506 |
| 20/06/18 | 4.40 | 4.41 | 4.365 | 4.37 | 856,269 |
| 19/06/18 | 4.40 | 4.42 | 4.39 | 4.42 | 523,242 |
| 18/06/18 | 4.42 | 4.43 | 4.41 | 4.42 | 440,216 |
| 15/06/18 | 4.45 | 4.46 | 4.40 | 4.43 | 693,521 |
| 14/06/18 | 4.435 | 4.46 | 4.43 | 4.455 | 522,936 |
| 13/06/18 | 4.435 | 4.445 | 4.425 | 4.435 | 646,958 |
| 12/06/18 | 4.465 | 4.465 | 4.425 | 4.425 | 1,381,176 |
| 11/06/18 | 4.47 | 4.475 | 4.46 | 4.465 | 450,884 |
|
|
||||
|
|
||||
|
|
||||
|
|