5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.73▼ | 16.74▼ | 16.74▼ | 16.90▼ | 17.06▼ |
MA10 | 16.75▼ | 16.81▼ | 16.83▼ | 16.90▼ | 12.80▲ |
MA20 | 16.84▼ | 16.90▼ | 16.91▼ | 17.07▼ | 7.77▲ |
MA50 | 16.92▼ | 16.89▼ | 16.90▼ | 12.53▲ | 4.72▲ |
MA100 | 16.89▼ | 16.91▼ | 17.01▼ | 7.63▲ | 3.69▲ |
MA200 | 16.91▼ | 17.11▼ | 17.09▼ | 5.14▲ | 3.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.027▼ | -0.029▼ | -0.403▼ | 1.291▲ |
RSI | 29.075▼ | 33.352▼ | 33.525▼ | 69.568▲ | 92.148▲ |
STOCH | 10.580▼ | 10.004▼ | 18.540▼ | 39.451 | 97.189▲ |
WILL %R | -94.000▼ | -95.000▼ | -95.000▼ | -97.347▼ | -5.544▲ |
CCI | -71.053 | -91.960 | -101.135▼ | -190.230▼ | 64.420 |
Wednesday, October 23, 2024 02:00 PM
T-Mobile US (TMUS) impresses Wall Street with boosted forecast and strong Q3 results, expects to add more customers.
|
Wednesday, October 23, 2024 12:40 PM
Pollard Banknote Limited (TSX: PBL) ("Pollard Banknote" or "the Company") will release its fiscal 2024 third quarter results on November 13, 2024, after markets close. Management of the Company will ...
|
Wednesday, October 23, 2024 12:06 PM
Kuo is bullish on Apple's yet-to-be-released AI features but said it would likely take new hardware iterations to grow iPhone sales.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/10/24 | 16.73 | 16.785 | 16.71 | 16.725 | 117,637 |
23/10/24 | 17.01 | 17.02 | 16.85 | 16.93 | 109,936 |
22/10/24 | 16.95 | 17.02 | 16.9001 | 16.995 | 127,876 |
21/10/24 | 16.91 | 16.9899 | 16.8901 | 16.98 | 94,162 |
18/10/24 | 16.82 | 16.93 | 16.75 | 16.86 | 162,861 |
17/10/24 | 16.90 | 16.91 | 16.77 | 16.80 | 149,000 |
16/10/24 | 16.94 | 16.98 | 16.85 | 16.89 | 169,967 |
15/10/24 | 16.91 | 16.98 | 16.87 | 16.92 | 106,817 |
14/10/24 | 16.96 | 16.9999 | 16.90 | 16.90 | 98,310 |
11/10/24 | 17.00 | 17.08 | 16.90 | 16.96 | 144,940 |
|
|
||||
|
|
||||
|
|