Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.14 ▲ +0.01 (+0.24%)
Open: 4.12 Vol: 532.9K Day's range: 4.12 - 4.16 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.14▲ 4.14▲ 4.13▲ 4.18▼
MA10 4.14▲ 4.13▲ 4.13▲ 4.15▼ 4.19▼
MA20 4.13▲ 4.13▲ 4.13▲ 4.18▼ 4.15▼
MA50 4.13▲ 4.14▲ 4.15▼ 4.18▼ 4.11▲
MA100 4.14▲ 4.15▼ 4.17▼ 4.15▼ 4.31▼
MA200 4.16▼ 4.19▼ 4.20▼ 4.12▲ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.007▼ -0.002▼
RSI 57.252▲ 55.697▲ 54.276▲ 43.430▼ 47.800▼
STOCH 50.476     59.524     69.841     12.496▼ 51.749    
WILL %R -28.571     -28.571     -28.571     -73.913     -52.727    
CCI 98.718     104.277▲ 118.954▲ -59.067     -30.941    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(7) Set Alert
MA $FAX MA(20) Crossed Below MA(50) Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Friday, March 29, 2019 01:22 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (the "Fund") (NYSE: FAX) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Tuesday, December 18, 2018 10:57 PM
Eagle Pharmaceuticals Inc (NASDAQ:EGRX) is the most popular stock in this table. On the other hand Aberdeen Asia-Pacific Income Fund Inc (NYSE:FAX) is the least popular one with only 2 bullish hedge ...
Friday, April 27, 2018 09:30 AM
PHILADELPHIA, April 27, 2018 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on April 27, 2018, a distribution of US $0 ...
FAX historical stock data
date open high low close volume
21/08/19 4.12 4.16 4.12 4.14 532,900
20/08/19 4.13 4.14 4.11 4.13 408,616
19/08/19 4.13 4.15 4.12 4.12 552,100
16/08/19 4.13 4.16 4.12 4.12 549,500
15/08/19 4.14 4.15 4.14 4.14 302,500
14/08/19 4.16 4.17 4.12 4.13 1,203,500
13/08/19 4.15 4.20 4.14 4.18 624,047
12/08/19 4.21 4.21 4.15 4.16 644,800
09/08/19 4.19 4.22 4.18 4.21 495,500
08/08/19 4.175 4.195 4.175 4.185 316,245
Quote Details
52wk Low:3.82
52wk High:4.31
Vol:532.9K
Avg Vol(3m):12.3M
1Y Chng:+0.98%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B