Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.50 ▼ -0.13 (-0.83%)
Open: 15.62 Vol: 178.6K Day's range: 15.47 - 15.68 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.57▼ 15.58▼ 15.58▼ 15.46▲
MA10 15.53▼ 15.59▼ 15.58▼ 15.57▼ 15.36▲
MA20 15.56▼ 15.59▼ 15.58▼ 15.49▲ 15.44▲
MA50 15.57▼ 15.59▼ 15.58▼ 15.46▲ 12.45▲
MA100 15.57▼ 15.56▼ 15.51▼ 15.44▲ 7.55▲
MA200 15.56▼ 15.36▲ 15.29▲ 14.33▲ 5.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ 0.009▲ -0.255▼
RSI 35.656▼ 36.917▼ 38.885▼ 51.141▲ 59.885▲
STOCH 0.595▼ 43.117     50.000     57.328     65.187    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.392     -29.439    
CCI -98.574     -163.067▼ -181.796▼ -11.944     17.771    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Wednesday, May 21, 2025 05:08 AM
Q1 2025 Earnings Call Transcript May 20, 2025 The Home Depot, Inc. misses on earnings expectations. Reported EPS is $3.56 EPS, expectations were $3.6. Isabel Janci – VP of IR and Treasurer: Ted Decker ...
Tuesday, May 20, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how WideOpenWest (NYSE:WOW) and ...
Thursday, May 15, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
FAX historical stock data
date open high low close volume
21/05/25 15.62 15.68 15.47 15.50 178,600
20/05/25 15.68 15.72 15.55 15.63 119,000
19/05/25 15.55 15.64 15.55 15.63 169,300
16/05/25 15.64 15.6499 15.515 15.58 127,826
15/05/25 15.66 15.70 15.51 15.55 97,600
14/05/25 15.77 15.79 15.60 15.64 100,400
13/05/25 15.58 15.75 15.58 15.75 102,900
12/05/25 15.64 15.69 15.4901 15.57 97,120
09/05/25 15.43 15.5762 15.34 15.50 84,886
08/05/25 15.42 15.59 15.3098 15.34 111,123
Quote Details
52wk Low:2.60
52wk High:17.55
Vol:178.6K
Avg Vol(3m):2.7M
1Y Chng:+487.12%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M