Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.92 ▲ +0.03 (+0.61%)
Open: 4.91 Vol: 600.36K Day's range: 4.90 - 4.93 Mar 22, 16:00 EDT
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.92▲ 4.92▲ 4.90▲ 4.90▲
MA10 4.91▲ 4.92▲ 4.91▲ 4.86▲ 4.88▲
MA20 4.92▲ 4.91▲ 4.91▲ 4.88▲ 4.81▲
MA50 4.92▲ 4.91▲ 4.88▲ 4.85▲ 4.96▼
MA100 4.91▲ 4.89▲ 4.87▲ 4.81▲ 4.86▲
MA200 4.91▲ 4.88▲ 4.89▲ 4.97▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.004▲ 0.020▲
RSI 57.234▲ 54.134▲ 55.471▲ 56.815▲ 52.789▲
STOCH 50.000     34.921     64.667     61.458     74.652    
WILL %R 0.000▲ -47.619     -40.000     -12.500▲ -17.857▲
CCI 110.669▲ 40.152     26.275     97.434     76.587    
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Tuesday, March 21, 2017 10:53 PM
SmarTrend identified an Uptrend for IntraLinks Holdings (NYSE:IL) on August 4th, 2016 at $8.21. In approximately 8 months, IntraLinks Holdings has returned 58.56% as of today's recent price of $13.01. IntraLinks Holdings share prices have moved between a ...
Wednesday, March 15, 2017 11:34 AM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) was the recipient of a large drop in short interest during the month of February. As of February 28th, there was short interest totalling 180,728 shares, a drop of 17.5% from the February 15th total of ...
Saturday, March 04, 2017 04:48 AM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) was the target of a significant growth in short interest during the month of February. As of February 15th, there was short interest totalling 218,992 shares, a growth of 167.5% from the January 31st total ...
FAX historical stock data
date open high low close volume
22/03/17 4.91 4.93 4.90 4.92 600,356
21/03/17 4.90 4.94 4.89 4.89 709,484
20/03/17 4.91 4.92 4.90 4.90 451,592
17/03/17 4.88 4.91 4.87 4.89 679,590
16/03/17 4.90 4.94 4.87 4.89 590,941
15/03/17 4.82 4.92 4.78 4.78 593,857
14/03/17 4.81 4.85 4.78 4.8299 787,867
13/03/17 4.83 4.89 4.81 4.815 779,174
10/03/17 4.78 4.85 4.78 4.85 18,244
09/03/17 4.805 4.81 4.78 4.80 15,625
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.575
52wk High:5.34
Vol:600.36K
Avg Vol(3m):2.1M
1Y Chng:-1.30%
1M Chng:+1.13%
Add to Watch List