Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.24 ▲ +0.01 (+0.24%)
Open: 4.22 Vol: 191.42K Day's range: 4.22 - 4.24 Feb 22, 11:36 EST
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.22▲ 4.22▲ 4.22▲ 4.16▲
MA10 4.22▲ 4.22▲ 4.21▲ 4.22▲ 4.06▲
MA20 4.22▲ 4.22▲ 4.21▲ 4.17▲ 4.03▲
MA50 4.21▲ 4.20▲ 4.20▲ 4.05▲ 4.20▲
MA100 4.19▲ 4.20▲ 4.18▲ 4.03▲ 4.43▼
MA200 4.20▲ 4.14▲ 4.10▲ 4.14▲ 4.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.001▼ 0.045▲
RSI 66.452▲ 64.447▲ 66.517▲ 62.264▲ 60.924▲
STOCH 93.333▲ 63.333     46.667     34.444     85.409▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.667     -14.286▲
CCI 158.600▲ 186.667▲ 181.435▲ 94.824     141.824▲
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
MACD $FAX MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
FAX historical stock data
date open high low close volume
22/02/19 4.22 4.24 4.22 4.24 191,415
21/02/19 4.20 4.23 4.19 4.23 698,156
20/02/19 4.22 4.23 4.20 4.21 629,509
19/02/19 4.20 4.24 4.19 4.23 906,552
15/02/19 4.17 4.20 4.17 4.20 981,610
14/02/19 4.19 4.195 4.16 4.16 661,410
13/02/19 4.20 4.21 4.18 4.18 681,191
12/02/19 4.25 4.25 4.19 4.19 882,037
11/02/19 4.21 4.31 4.20 4.31 631,996
08/02/19 4.20 4.22 4.19 4.22 572,993
Quote Details
Bid:4.23
Ask:0.00
52wk Low:3.82
52wk High:4.675
Vol:191.42K
Avg Vol(3m):19.1M
1Y Chng:-7.23%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B