Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

3.30 ▼ -0.03 (-0.90%)
Open: 3.33 Vol: 938.2K Day's range: 3.28 - 3.36 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.29▼ 3.29▼ 3.35▼ 3.58▼
MA10 3.29▼ 3.30▼ 3.31▼ 3.31▼ 3.94▼
MA20 3.29▼ 3.32▼ 3.33▼ 3.43▼ 4.12▼
MA50 3.31▼ 3.35▼ 3.37▼ 3.95▼ 4.15▼
MA100 3.33▼ 3.37▼ 3.29▼ 4.12▼ 4.15▼
MA200 3.35▼ 3.32▼ 3.67▼ 4.16▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.006▼ 0.030▲ -0.124▼
RSI 37.408▼ 37.158▼ 37.319▼ 39.382▼ 22.284▼
STOCH 20.000     23.810     7.222▼ 74.976     33.709    
WILL %R -80.000▼ -93.333▼ -96.154▼ -22.222▲ -62.963    
CCI -52.472     -86.798     -102.024▼ 20.911     -121.786▼
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Above 50 Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Tuesday, March 31, 2020 09:23 AM
PHILADELPHIA, March 31, 2020 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on March 31, 2020, a distribution of US $0 ...
FAX historical stock data
date open high low close volume
03/04/20 3.33 3.36 3.28 3.30 938,200
02/04/20 3.30 3.42 3.30 3.33 734,600
01/04/20 3.30 3.36 3.28 3.33 1,286,700
31/03/20 3.39 3.45 3.38 3.38 1,734,700
30/03/20 3.34 3.43 3.33 3.39 785,433
27/03/20 3.34 3.50 3.28 3.38 1,148,400
26/03/20 3.33 3.46 3.33 3.43 1,375,100
25/03/20 3.29 3.46 3.25 3.33 1,562,700
24/03/20 3.12 3.34 3.12 3.25 1,234,200
23/03/20 3.03 3.08 2.92 3.00 4,002,500
Quote Details
52wk Low:2.60
52wk High:4.49
Vol:938.2K
Avg Vol(3m):19.7M
1Y Chng:-19.41%
1M Chng:-23.26%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 1.09B