Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.89 +0.00 (+0.00%)
Open: 2.88 Vol: 864.1K Day's range: 2.86 - 2.91 Jun 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.89▲ 2.89▲ 2.88▲ 2.95▼
MA10 2.90▼ 2.89▲ 2.89▲ 2.90▼ 3.01▼
MA20 2.89▲ 2.90▼ 2.89▲ 2.97▼ 3.20▼
MA50 2.89▲ 2.89▲ 2.89▲ 3.06▼ 3.72▼
MA100 2.89▲ 2.91▼ 2.97▼ 3.25▼ 3.97▼
MA200 2.90▼ 2.97▼ 3.03▼ 3.63▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ -0.003▼ -0.006▼
RSI 53.793▲ 50.874▲ 49.746▼ 33.700▼ 18.847▼
STOCH 41.667     53.016     43.452     22.100     13.838▼
WILL %R -50.000     -42.857     -55.556     -81.818▼ -93.333▼
CCI -35.897     29.167     2.863     -66.075     -101.605▼
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
MA $FAX Price Crossed Below MA(50) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX Capital Corp. Announces Receipt of Final Court Approval for Going Private Transaction
Wednesday, June 29, 2022 01:30 PM
TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- (TSX: FXC) (the “Company”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final order approving the ...
Why Drinking Coffee Before Shopping Makes You Spend More Money
Wednesday, June 29, 2022 10:49 AM
B ad news, coffee lovers. Turns out filling up on caffeine before your next shopping trip could make you spend… quite a latte. People who drank a cup of caffeinated coffee befor ...
Disney unveils first new cruise ship in a decade, dips toe into metaverse
Wednesday, June 29, 2022 09:56 AM
Chief Executive Bob Chapek introduced Walt Disney Co's DIS.N first new cruise ship in a decade on Wednesday, the cu ...
FAX historical stock data
date open high low close volume
29/06/22 2.88 2.91 2.86 2.89 864,100
28/06/22 2.89 2.93 2.88 2.89 614,500
27/06/22 2.90 2.91 2.88 2.88 628,000
24/06/22 2.88 2.90 2.88 2.89 471,400
23/06/22 2.92 2.92 2.85 2.87 1,350,600
22/06/22 2.91 2.9273 2.88 2.90 929,291
21/06/22 2.92 2.95 2.89 2.92 1,144,100
17/06/22 2.88 2.93 2.87 2.91 922,100
16/06/22 2.96 2.97 2.865 2.88 1,107,943
15/06/22 2.99 3.00 2.97 2.97 521,500
Quote Details
52wk Low:2.85
52wk High:4.44
Vol:864.1K
Avg Vol(3m):17.5M
1Y Chng:-32.00%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M