| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.82▲ | 3.85▼ | 3.74▲ |
| MA10 | 3.82▲ | 3.83▼ | 3.84▼ | 3.81▲ | 3.68▲ |
| MA20 | 3.83▼ | 3.85▼ | 3.85▼ | 3.76▲ | 3.64▲ |
| MA50 | 3.85▼ | 3.85▼ | 3.83▼ | 3.67▲ | 4.01▼ |
| MA100 | 3.86▼ | 3.80▲ | 3.77▲ | 3.66▲ | 4.06▼ |
| MA200 | 3.82▲ | 3.75▲ | 3.76▲ | 3.97▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | 0.005▲ | 0.049▲ |
| RSI | 29.557▼ | 37.895▼ | 41.370▼ | 60.821▲ | 51.057▲ |
| STOCH | 75.000 | 8.889▼ | 6.667▼ | 80.524▲ | 78.373 |
| WILL %R | -50.000 | -90.000▼ | -90.000▼ | -31.579 | -10.169▲ |
| CCI | 0.000 | -59.117 | -79.779 | 47.722 | 125.000▲ |
|
Tuesday, March 10, 2020 01:50 PM
PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it will pay on July ...
|
|
Monday, September 30, 2019 02:29 PM
PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) (the "Fund"), a closed-end fund, today announced that it paid on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 3.83 | 3.8476 | 3.81 | 3.82 | 628,013 |
| 09/07/20 | 3.87 | 3.88 | 3.84 | 3.85 | 686,715 |
| 08/07/20 | 3.85 | 3.88 | 3.85 | 3.86 | 598,498 |
| 07/07/20 | 3.87 | 3.88 | 3.84 | 3.85 | 915,489 |
| 06/07/20 | 3.87 | 3.88 | 3.84 | 3.85 | 1,121,211 |
| 02/07/20 | 3.82 | 3.83 | 3.80 | 3.81 | 288,913 |
| 01/07/20 | 3.79 | 3.84 | 3.79 | 3.82 | 1,192,072 |
| 30/06/20 | 3.76 | 3.81 | 3.75 | 3.81 | 1,117,229 |
| 29/06/20 | 3.72 | 3.74 | 3.72 | 3.74 | 512,401 |
| 26/06/20 | 3.73 | 3.74 | 3.70 | 3.71 | 935,361 |
|
|
||||
|
|
||||
|
|