| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.57▼ | 15.58▼ | 15.58▼ | 15.46▲ |
| MA10 | 15.53▼ | 15.59▼ | 15.58▼ | 15.57▼ | 15.36▲ |
| MA20 | 15.56▼ | 15.59▼ | 15.58▼ | 15.49▲ | 15.44▲ |
| MA50 | 15.57▼ | 15.59▼ | 15.58▼ | 15.46▲ | 12.45▲ |
| MA100 | 15.57▼ | 15.56▼ | 15.51▼ | 15.44▲ | 7.55▲ |
| MA200 | 15.56▼ | 15.36▲ | 15.29▲ | 14.33▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | 0.009▲ | -0.255▼ |
| RSI | 35.656▼ | 36.917▼ | 38.885▼ | 51.141▲ | 59.885▲ |
| STOCH | 0.595▼ | 43.117 | 50.000 | 57.328 | 65.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.392 | -29.439 |
| CCI | -98.574 | -163.067▼ | -181.796▼ | -11.944 | 17.771 |
|
Wednesday, May 21, 2025 05:08 AM
Q1 2025 Earnings Call Transcript May 20, 2025 The Home Depot, Inc. misses on earnings expectations. Reported EPS is $3.56 EPS, expectations were $3.6. Isabel Janci – VP of IR and Treasurer: Ted Decker ...
|
|
Tuesday, May 20, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how WideOpenWest (NYSE:WOW) and ...
|
|
Thursday, May 15, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 15.62 | 15.68 | 15.47 | 15.50 | 178,600 |
| 20/05/25 | 15.68 | 15.72 | 15.55 | 15.63 | 119,000 |
| 19/05/25 | 15.55 | 15.64 | 15.55 | 15.63 | 169,300 |
| 16/05/25 | 15.64 | 15.6499 | 15.515 | 15.58 | 127,826 |
| 15/05/25 | 15.66 | 15.70 | 15.51 | 15.55 | 97,600 |
| 14/05/25 | 15.77 | 15.79 | 15.60 | 15.64 | 100,400 |
| 13/05/25 | 15.58 | 15.75 | 15.58 | 15.75 | 102,900 |
| 12/05/25 | 15.64 | 15.69 | 15.4901 | 15.57 | 97,120 |
| 09/05/25 | 15.43 | 15.5762 | 15.34 | 15.50 | 84,886 |
| 08/05/25 | 15.42 | 15.59 | 15.3098 | 15.34 | 111,123 |
|
|
||||
|
|
||||
|
|