Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.47 ▼ -0.01 (-0.40%)
Open: 2.48 Vol: 876.4K Day's range: 2.46 - 2.50 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.47▼ 2.53▼ 2.58▼
MA10 2.47▼ 2.48▼ 2.48▼ 2.58▼ 2.63▼
MA20 2.47▼ 2.48▼ 2.51▼ 2.60▼ 2.66▼
MA50 2.48▼ 2.54▼ 2.57▼ 2.64▼ 2.66▼
MA100 2.52▼ 2.58▼ 2.60▼ 2.68▼ 2.96▼
MA200 2.58▼ 2.61▼ 2.62▼ 2.70▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ -0.014▼ -0.018▼
RSI 27.688▼ 27.025▼ 24.785▼ 27.270▼ 33.338▼
STOCH 33.333     11.111▼ 13.724▼ 16.147▼ 20.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -96.875▼
CCI -143.082▼ -93.991     -121.957▼ -194.326▼ -192.593▼
Latest Filters Detected On FAX
▼ RSI&STOCH $FAX Oversold RSI + Stochastic Set Alert
▼ BREAK $FAX Price Breaks 60 Days Low Set Alert
▼ BREAK $FAX Price Breaks 30 Days Low Set Alert
▼ BREAK $FAX Price Breaks 20 Days Low Set Alert
▼ BREAK $FAX Price Breaks 10 Days Low Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Will Apple’s (NASDAQ:AAPL) iPhone 15 Pro Issues Jeopardize Sales?
Thursday, September 28, 2023 02:59 AM
iPhone maker Apple (NASDAQ:AAPL) is receiving several complaints of overheating issues with its recently launched iPhone 15 Pro models. In some cases, the temperature rises so high that it becomes ...
Tinygemsbreaks Knightscope, Inc. (NASDAQ: KSCP) Receives Blue Light Emergency Phone Order From Client Looking To Expand Existing System
Wednesday, September 27, 2023 08:26 PM
Knightscope (NASDAQ: KSCP) , a leading developer of autonomous security robots (“ASRs”) and blue light emergency communication systems, announced th ...
Security researcher warns of chilling effect after feds search phone at airport
Wednesday, September 27, 2023 06:56 PM
A U.S. security researcher is warning of a chilling effect after he was detained on arrival at a U.S. airport, his phone was searched, and was ordered to testify to a grand jury, only to have ...
FAX historical stock data
date open high low close volume
27/09/23 2.48 2.50 2.46 2.47 876,400
26/09/23 2.52 2.54 2.48 2.48 1,119,500
25/09/23 2.57 2.57 2.52 2.53 640,717
22/09/23 2.59 2.59 2.57 2.57 454,308
21/09/23 2.59 2.61 2.57 2.58 568,100
20/09/23 2.63 2.65 2.63 2.63 519,500
19/09/23 2.63 2.64 2.62 2.62 357,100
18/09/23 2.62 2.65 2.615 2.64 615,342
15/09/23 2.63 2.64 2.61 2.62 430,900
14/09/23 2.62 2.64 2.59 2.63 849,400
Quote Details
52wk Low:2.26
52wk High:2.92
Vol:876.4K
Avg Vol(3m):14.6M
1Y Chng:-0.40%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M