Aberdeen Asia-Pacific Income Fund Inc (FAX) Stock Price

4.975 ▼ -0.015 (-0.30%)
Open: 5.00 Vol: 389.51K Day's range: 4.97 - 5.00 Apr 27, 16:00 EDT
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.97▲ 4.98▼ 4.96▲ 4.97▲
MA10 4.97▲ 4.98▼ 4.98▼ 4.98▼ 4.94▲
MA20 4.97▲ 4.98▼ 4.98▼ 4.97▲ 4.86▲
MA50 4.98▼ 4.98▼ 4.97▲ 4.93▲ 4.96▲
MA100 4.98▼ 4.97▲ 4.98▼ 4.85▲ 4.84▲
MA200 4.98▼ 4.98▼ 4.96▲ 4.96▲ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ -0.004▼ 0.019▲
RSI 49.259▼ 45.905▼ 48.341▼ 53.231▲ 55.020▲
STOCH 48.833     16.583▼ 35.051     35.185     86.085▲
WILL %R -50.000     -83.333▼ -83.333▼ -50.000     -17.647▲
CCI 52.018     -93.676     -97.941     22.222     78.465    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
CDL $FAX Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund Inc News
Wednesday, April 12, 2017 03:34 PM
Aberdeen Asia-Pacific Income Fund, Inc. (NYSE:FAX) declared a monthly dividend on Wednesday, April 12th. Investors of record on Friday, April 21st will be paid a dividend of 0.035 per share by the investment management company on Friday, April 28th.
Friday, April 07, 2017 08:40 AM
Aberdeen Asia-Pacific Income Fund (NYSE:FAX) opened at 4.94 on Wednesday. John Hancock Preferred Income Fund has a 52-week low of $18.91 and a 52-week high of $23.32. The company has a 50-day moving average price of $13.03 and a 200-day moving average ...
Thursday, March 30, 2017 07:13 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Asia-Pacific Income Fund, Inc. (the "Fund") (NYSE: FAX) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect one Class ...
FAX historical stock data
date open high low close volume
27/04/17 5.00 5.00 4.97 4.975 389,507
26/04/17 4.98 5.00 4.97 4.99 451,711
25/04/17 4.95 4.99 4.95 4.96 550,210
24/04/17 4.95 4.97 4.94 4.945 474,084
21/04/17 4.98 4.98 4.94 4.95 491,771
20/04/17 5.00 5.00 4.98 4.985 233,098
19/04/17 4.99 4.99 4.96 4.97 536,240
18/04/17 4.98 5.02 4.98 5.015 295,575
17/04/17 5.00 5.02 4.99 4.995 490,695
13/04/17 4.98 5.00 4.97 5.00 370,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.575
52wk High:5.34
Vol:389.51K
Avg Vol(3m):11.3M
1Y Chng:+1.22%
1M Chng:+1.74%
Add to Watch List