Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.5604 ▼ -0.0097 (-0.09%)
Open: 10.1998 Vol: 12.94K Day's range: 10.1896 - 10.5874 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.56▼ 10.56▲ 10.56▼
MA10 10.56▼ 10.56▼ 10.56▼ 10.56▼ 10.53▲
MA20 10.57▼ 10.56▼ 10.56▼ 10.56▼ 10.51▲
MA50 10.54▲ 10.51▲ 10.51▲ 10.53▲ 10.44▲
MA100 10.52▲ 10.43▲ 10.39▲ 10.50▲ 10.49▲
MA200 10.31▲ 10.27▲ 10.25▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.003▼ 0.008▲
RSI 48.662▼ 57.163▲ 58.350▲ 53.749▲ 54.127▲
STOCH 12.501▼ 25.076     27.464     94.072▲ 96.431▲
WILL %R -74.999     -71.346     -71.346     -0.536▲ -0.536▲
CCI -70.319     -55.395     -53.074     26.998     -152.412▼
Latest Filters Detected On FACT
MA $FACT Price Crossed Below MA(13) Set Alert
MA $FACT Price Crossed Below MA(7) Set Alert
▼ GAP $FACT Open Gap Down %3 Set Alert
▼ GAP $FACT Open Gap Down %2 Set Alert
CDL $FACT Harami Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
FACT historical stock data
date open high low close volume
14/05/26 10.1998 10.5874 10.1896 10.5604 12,938
13/05/26 9.0944 10.5777 9.0762 10.5701 38,377
12/05/26 9.8669 10.5797 9.8571 10.5462 22,619
11/05/26 6.5376 10.5796 6.5376 10.5639 36,569
08/05/26 5.5465 10.5787 5.5465 10.5538 54,629
07/05/26 10.5698 10.57 10.56 10.57 4,650
06/05/26 10.56 10.5636 10.56 10.5636 20,029
05/05/26 10.555 10.57 10.55 10.56 66,323
04/05/26 10.56 10.56 10.55 10.56 46,383
01/05/26 10.56 10.57 10.55 10.56 80,929
Quote Details
52wk Low:5.547
52wk High:13.337
Vol:12.94K
Avg Vol(3m):1.2M
1Y Chng:+3.74%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 257.44M