Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.63 ▼ -0.034 (-0.32%)
Open: 10.63 Vol: 0 Day's range: 10.63 - 10.63 Jun 29, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.65▼ 10.65▼ 10.65▼ 10.63▼
MA10 10.66▼ 10.65▼ 10.65▼ 10.66▼ 10.61▲
MA20 10.66▼ 10.66▼ 10.66▼ 10.65▼ 10.56▲
MA50 10.65▼ 10.62▲ 10.61▲ 10.62▲ 10.49▲
MA100 10.59▲ 10.55▲ 10.53▲ 10.56▲ 10.52▲
MA200 10.50▲ 10.33▲ 10.32▲ 10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ -0.004▼ 0.008▲
RSI 42.573▼ 46.521▼ 46.774▼ 48.339▼ 55.646▲
STOCH 33.333     33.333     33.333     69.524     97.333▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -4.463▲ -2.777▲
CCI -149.180▼ -155.556▼ -155.556▼ 34.412     63.725    
Latest Filters Detected On FACT
RSI $FACT RSI(14) Crossed Below 50 Set Alert
MA $FACT Price Crossed Below MA(26) Set Alert
MA $FACT Price Crossed Below MA(13) Set Alert
MA $FACT Price Crossed Below MA(7) Set Alert
CDL $FACT Doji Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
Nasdaq-100 Index® June 2026 Quarterly Changes
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
What Is the NYSE? New York Stock Exchange Explained
Wednesday, June 10, 2026 11:48 AM
The NYSE, the New York Stock Exchange, is one of the world's largest and most influential financial/stock exchanges, pairing modern electronic trading with a historic trading floor. Most people still ...
Fact II Acquisition Corp
Thursday, May 21, 2026 09:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FACT historical stock data
date open high low close volume
29/06/26 10.63 10.63 10.63 10.63 0
26/06/26 10.6617 10.6678 10.6543 10.664 906
25/06/26 10.6686 10.6853 10.6448 10.6499 2,035
24/06/26 10.6682 10.6865 10.6284 10.6536 36,640
23/06/26 10.6782 10.6782 10.6464 10.6757 2,319
22/06/26 10.7491 10.7491 10.6436 10.6523 41,581
18/06/26 10.6699 10.6802 10.6537 10.6695 2,124
17/06/26 10.6792 10.6792 10.6478 10.6478 3,494
16/06/26 10.6816 10.6816 10.6579 10.6641 2,332
15/06/26 10.6574 10.6863 10.6476 10.6724 7,069
Quote Details
52wk Low:5.547
52wk High:13.337
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.20%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 259.02M