Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.7211 ▼ -0.0089 (-0.08%)
Open: 10.73 Vol: 4.01K Day's range: 10.7211 - 10.73 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.73▼ 10.71▲
MA10 10.68▲ 10.67▲ 10.67▲ 10.72▼ 10.69▲
MA20 10.67▲ 10.67▲ 10.67▲ 10.71▲ 10.66▲
MA50 10.66▲ 10.63▲ 10.63▲ 10.68▲ 10.54▲
MA100 10.60▲ 10.57▲ 10.55▲ 10.65▲ 10.56▲
MA200 10.51▲ 10.34▲ 10.33▲ 10.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.006▲ 0.000▼ 0.002▲
RSI 63.630▲ 63.489▲ 63.750▲ 56.672▲ 62.352▲
STOCH 80.000▲ 80.000▲ 80.000     86.112▲ 78.167    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.764▲ -28.613    
CCI 151.917▲ 151.917▲ 151.917▲ 37.179     47.262    
Latest Filters Detected On FACT
▼ MACD $FACT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FACT Price Crossed Below MA(7) Set Alert
CDL $FACT Marubozu Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
FACT historical stock data
date open high low close volume
25/09/26 10.73 10.73 10.7211 10.7211 4,005
24/09/26 10.72 10.73 10.72 10.73 5,931
23/09/26 10.735 10.735 10.735 10.735 0
22/09/26 10.735 10.735 10.735 10.735 140
21/09/26 10.72 10.735 10.72 10.72 2,555
18/09/26 10.715 10.715 10.715 10.715 3
16/09/26 10.71 10.72 10.71 10.71 6,673
15/09/26 10.72 10.72 10.72 10.72 11,602
14/09/26 10.72 10.72 10.72 10.72 0
11/09/26 10.72 10.72 10.72 10.72 1,200
Quote Details
52wk Low:5.547
52wk High:13.154
Vol:4.01K
Avg Vol(3m):626.9K
1Y Chng:+4.04%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 260.97M