Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.6436 ▼ -0.0239 (-0.22%)
Open: 10.6624 Vol: 8.72K Day's range: 10.6436 - 10.6882 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.66▼ 10.66▼ 10.65▼ 10.61▲
MA10 10.66▼ 10.66▼ 10.66▼ 10.65▼ 10.58▲
MA20 10.66▼ 10.63▲ 10.63▲ 10.63▲ 10.53▲
MA50 10.61▲ 10.57▲ 10.56▲ 10.58▲ 10.46▲
MA100 10.55▲ 10.50▲ 10.47▲ 10.53▲ 10.51▲
MA200 10.44▲ 10.31▲ 10.29▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ -0.002▼ 0.013▲
RSI 52.235▲ 58.362▲ 59.799▲ 55.205▲ 59.055▲
STOCH 25.000     38.889     38.889     95.830▲ 95.591▲
WILL %R -100.000▼ -66.667     -66.667     -2.997▲ -2.517▲
CCI -77.778     -44.689     -48.837     46.006     -13.840    
Latest Filters Detected On FACT
MA $FACT Price Crossed Below MA(13) Set Alert
MA $FACT Price Crossed Below MA(7) Set Alert
CDL $FACT Harami Candlestick Pattern Detected Set Alert
CDL $FACT Doji Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
FACT historical stock data
date open high low close volume
05/06/26 10.6624 10.6882 10.6436 10.6436 8,716
04/06/26 8.7426 10.6752 8.7338 10.6675 19,292
03/06/26 10.6471 10.6731 10.627 10.627 11,569
02/06/26 10.7147 10.7147 10.6314 10.6571 4,945
01/06/26 10.6701 10.6745 10.6356 10.6601 8,267
29/05/26 10.6308 10.6766 10.6308 10.6458 17,357
28/05/26 10.6831 10.6938 10.6595 10.6674 5,117
27/05/26 10.7752 10.7752 10.6389 10.6451 23,471
26/05/26 7.9711 10.6833 7.9631 10.6524 3,286
22/05/26 8.7967 10.6796 8.7879 10.6271 5,253
Quote Details
52wk Low:5.547
52wk High:13.337
Vol:8.72K
Avg Vol(3m):1.2M
1Y Chng:+3.59%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 259.51M