| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.65▼ | 10.65▼ | 10.66▲ | 10.66▲ |
| MA10 | 10.65▼ | 10.65▼ | 10.65▼ | 10.66▲ | 10.65▲ |
| MA20 | 10.66▼ | 10.66▼ | 10.66▼ | 10.65▲ | 10.61▲ |
| MA50 | 10.65▼ | 10.62▲ | 10.62▲ | 10.64▲ | 10.53▲ |
| MA100 | 10.60▲ | 10.56▲ | 10.54▲ | 10.60▲ | 10.55▲ |
| MA200 | 10.50▲ | 10.33▲ | 10.33▲ | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.001▼ | 0.001▲ |
| RSI | 43.896▼ | 47.014▼ | 47.195▼ | 54.632▲ | 58.664▲ |
| STOCH | 43.333 | 30.000 | 30.000 | 64.124 | 97.733▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.873▲ | -2.132▲ |
| CCI | -130.935▼ | -125.926▼ | -125.926▼ | 111.182▲ | 59.078 |
| ▲ RSI&VOL | $FACT RSI Cross Up and Volume | Set Alert |
| RSI | $FACT RSI(14) Crossed Above 50 | Set Alert |
| MA | $FACT Price Crossed Above MA(50) | Set Alert |
| MA | $FACT Price Crossed Above MA(26) | Set Alert |
| MA | $FACT Price Crossed Above MA(13) | Set Alert |
| MA | $FACT Price Crossed Above MA(7) | Set Alert |
| CDL | $FACT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for FACT II Acquisition (FACT) was Investor Day (Investor Day) on March 12, 2026 at 2:00 PM.
|
|
Wednesday, December 03, 2025 01:30 PM
FACT’s units, Class A ordinary shares, and warrants are listed on the Nasdaq Global Market (NASDAQ: FACTU, FACT, FACTW). Highlights ・Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in FACT II Acquisition Corp (NASDAQ:FACT) decreased during the last reporting period, falling from 1.13K to 686.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.67 | 10.67 | 10.67 | 10.67 | 24,627 |
| 11/08/26 | 10.6559 | 10.6653 | 10.6285 | 10.6285 | 689 |
| 10/08/26 | 10.66 | 10.66 | 10.66 | 10.66 | 130 |
| 07/08/26 | 10.67 | 10.67 | 10.67 | 10.67 | 479 |
| 06/08/26 | 10.67 | 10.67 | 10.67 | 10.67 | 350 |
| 05/08/26 | 10.66 | 10.66 | 10.6525 | 10.66 | 640 |
| 04/08/26 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 212 |
| 03/08/26 | 10.6611 | 10.6611 | 10.66 | 10.66 | 719 |
| 31/07/26 | 10.66 | 10.66 | 10.66 | 10.66 | 152,408 |
| 30/07/26 | 10.66 | 10.66 | 10.66 | 10.66 | 178 |
|
|
||||
|
|
||||
|
|