| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.80▲ | 10.80▲ | 10.81▼ | 10.78▲ |
| MA10 | 10.80▼ | 10.77▲ | 10.77▲ | 10.79▲ | 10.75▲ |
| MA20 | 10.77▲ | 10.73▲ | 10.73▲ | 10.77▲ | 10.71▲ |
| MA50 | 10.70▲ | 10.68▲ | 10.68▲ | 10.74▲ | 10.59▲ |
| MA100 | 10.65▲ | 10.59▲ | 10.59▲ | 10.70▲ | 10.58▲ |
| MA200 | 10.56▲ | 10.36▲ | 10.36▲ | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.007▲ | 0.003▲ | 0.005▲ |
| RSI | 70.720▲ | 71.653▲ | 71.857▲ | 70.707▲ | 69.173▲ |
| STOCH | 83.333▲ | 97.619▲ | 97.619▲ | 76.667 | 74.579 |
| WILL %R | -14.286▲ | -10.526▲ | -10.526▲ | -20.000▲ | -34.478 |
| CCI | 30.303 | 99.413 | 99.413 | 88.239 | 60.348 |
| CDL | $FACT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 01:56 PM
NEW YORK, NY, Nov. 04, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: FACT) (the “Company”) today announced that its extraordinary general meeting of shareholders (the “Shareholder Meeting”), originally scheduled ...
|
|
Tuesday, July 21, 2026 09:16 AM
FACT II Acquisition Corp. (Nasdaq: FACT, FACTU, FACTW) has terminated its previously announced business combination agreement with Precision Aerospace ... This is a premium only article. To continue ...
|
|
Wednesday, March 11, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for FACT II Acquisition (FACT) was Investor Day (Investor Day) on March 12, 2026 at 2:00 PM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10/11/26 | 10.79 | 10.81 | 10.79 | 10.80 | 1,720,548 |
| 09/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 188 |
| 06/11/26 | 10.77 | 10.81 | 10.77 | 10.81 | 255,996 |
| 05/11/26 | 10.78 | 10.81 | 10.78 | 10.81 | 1,197,129 |
| 04/11/26 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 03/11/26 | 10.76 | 10.76 | 10.76 | 10.76 | 1,430 |
| 02/11/26 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 30/10/26 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 29/10/26 | 10.77 | 10.77 | 10.77 | 10.77 | 341 |
|
|
||||
|
|
||||
|
|