Frontier Asset Absolute Return ETF (FARX) Stock Price

28.88 ▼ -0.03 (-0.10%)
Open: 28.88 Vol: 400 Day's range: 28.88 - 28.88 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▲ 28.84▲ 28.84▲ 28.88▲ 28.69▲
MA10 28.76▲ 28.77▲ 28.77▲ 28.79▲ 28.53▲
MA20 28.70▲ 28.69▲ 28.69▲ 28.66▲ 28.13▲
MA50 28.54▲ 28.54▲ 28.51▲ 28.47▲ 26.94▲
MA100 27.86▲ 27.53▲ 27.41▲ 28.03▲ N/A    
MA200 N/A     N/A     N/A     27.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.005▲ 0.020▲ 0.007▲
RSI 75.008▲ 73.606▲ 72.870▲ 63.783▲ 71.531▲
STOCH 92.261▲ 93.375▲ 93.375▲ 93.280▲ 82.419▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.977▲ -2.384▲
CCI 143.531▲ 142.792▲ 142.792▲ 100.075▲ 138.067▲
Latest Filters Detected On FARX
CDL $FARX Doji Candlestick Pattern Detected Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
28/04/26 28.88 28.88 28.88 28.88 400
27/04/26 28.91 28.91 28.91 28.91 400
24/04/26 28.83 28.90 28.83 28.90 2,695
23/04/26 28.805 28.87 28.80 28.87 1,835
22/04/26 28.84 28.84 28.8172 28.8172 353
21/04/26 28.71 28.72 28.69 28.72 1,082
20/04/26 28.79 28.79 28.685 28.73 1,157
17/04/26 28.647 28.647 28.647 28.647 231
16/04/26 28.70 28.76 28.70 28.73 489
15/04/26 28.63 28.6603 28.63 28.6603 1,122
Quote Details
52wk Low:24.99
52wk High:28.91
Vol:400
Avg Vol(3m):39.2K
1Y Chng:+15.34%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00