Frontier Asset Absolute Return ETF (FARX) Stock Price

29.11 ▼ -0.111 (-0.38%)
Open: 29.14 Vol: 706 Day's range: 29.11 - 29.14 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 29.03▲ 29.03▲ 29.23▼ 28.99▲
MA10 29.00▲ 28.98▲ 28.98▲ 29.12▼ 28.98▲
MA20 28.99▲ 29.00▲ 28.99▲ 28.99▲ 28.88▲
MA50 29.07▲ 29.03▲ 29.02▲ 29.07▲ 27.87▲
MA100 28.79▲ 28.71▲ 28.63▲ 28.87▲ N/A    
MA200 N/A     N/A     N/A     28.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.020▲ 0.017▲ 0.032▲ -0.067▼
RSI 57.733▲ 56.917▲ 56.490▲ 53.200▲ 62.740▲
STOCH 83.951▲ 76.241     75.909     77.199     37.596    
WILL %R -9.756▲ -9.756▲ -9.756▲ -43.478     -49.524    
CCI 132.668▲ 153.005▲ 151.334▲ 28.857     19.791    
Latest Filters Detected On FARX
MA $FARX Price Crossed Below MA(7) Set Alert
CDL $FARX Marubozu Candlestick Pattern Detected Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
27/07/26 29.14 29.14 29.11 29.11 706
24/07/26 29.221 29.221 29.221 29.221 100
23/07/26 29.27 29.27 29.27 29.27 71
22/07/26 29.31 29.31 29.31 29.31 300
21/07/26 29.2099 29.2422 29.2099 29.2422 786
20/07/26 28.988 28.988 28.988 28.988 100
17/07/26 28.977 28.977 28.977 28.977 200
16/07/26 29.03 29.04 28.9818 28.9818 616
15/07/26 29.06 29.06 29.00 29.0551 1,021
14/07/26 29.05 29.0726 29.05 29.0726 280
Quote Details
52wk Low:25.457
52wk High:29.63
Vol:706
Avg Vol(3m):25.7K
1Y Chng:+13.50%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00