Forte Biosciences Inc. (FBRX) Stock Price

76.79 ▼ -0.04 (-0.05%)
Open: 76.82 Vol: 1.06M Day's range: 76.765 - 76.85 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.78▲ 76.79▲ 76.79▲ 76.68▲ 60.19▲
MA10 76.78▲ 76.80▲ 76.80▼ 76.67▲ 39.48▲
MA20 76.78▲ 76.80▼ 76.74▲ 63.07▲ 32.92▲
MA50 76.79▲ 76.70▲ 76.66▲ 37.34▲ 25.77▲
MA100 76.80▼ 76.65▲ 69.88▲ 31.99▲ 18.38▲
MA200 76.75▲ 68.35▲ 51.44▲ 28.01▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.047▼ 0.120▲ 5.887▲
RSI 54.414▲ 57.259▲ 68.019▲ 84.682▲ 83.112▲
STOCH 52.778     25.000     40.394     81.363▲ 85.036▲
WILL %R 0.000▲ -55.556     -41.667     -1.397▲ -0.649▲
CCI 105.455▲ -74.798     -36.141     47.696     164.692▲
Latest Filters Detected On FBRX
CDL $FBRX Doji Candlestick Pattern Detected Set Alert
Forte Biosciences Inc. News
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, August 06, 2026 04:47 AM
AM ET Amsterdam, the Netherlands – argenx (Euronext & Nasdaq: ARGX), a global immunology innovation company today announced that Avena Merger Sub Inc. (“Purchaser”), a wholly-owned subsidiary of ...
FBRX historical stock data
date open high low close volume
07/08/26 76.82 76.85 76.765 76.79 1,055,844
06/08/26 76.75 76.83 76.72 76.83 1,724,047
05/08/26 76.60 76.68 76.56 76.61 1,366,853
04/08/26 76.72 76.75 76.51 76.56 1,058,600
03/08/26 76.68 76.805 76.58 76.61 648,018
31/07/26 76.60 76.73 76.54 76.60 791,455
30/07/26 76.54 77.19 76.50 76.98 2,368,032
29/07/26 76.61 76.64 76.50 76.53 7,249,339
28/07/26 76.50 76.68 76.50 76.65 2,524,608
27/07/26 76.41 76.60 76.38 76.50 17,543,061
Quote Details
52wk Low:9.91
52wk High:77.19
Vol:1.06M
Avg Vol(3m):20.3M
1Y Chng:+578.66%
1M Chng:+265.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57B